1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xShortSG250515
STEng 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 DIGW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 400
2023-12-20 DIGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 200
2023-12-19 DIGW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 101,200
2023-12-18 DIGW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DIGW.SI SGD $0.1990 $0.1980 $0.1990 $0.1900 $0.0000 13,000
2023-12-14 DIGW.SI SGD $0.1960 $0.1920 $0.1980 $0.1900 $0.0000 107,500
2023-12-13 DIGW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DIGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 291,500
2023-12-11 DIGW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 94,100
2023-12-08 DIGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 12,000
2023-12-07 DIGW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 470,200
2023-12-06 DIGW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DIGW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 295,000
2023-12-04 DIGW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 205,900
2023-12-01 DIGW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 11,000
2023-11-30 DIGW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 118,500
2023-11-29 DIGW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 161,600
2023-11-28 DIGW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DIGW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 4,000
2023-11-24 DIGW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 27,900
2023-11-23 DIGW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DIGW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DIGW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DIGW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 800
2023-11-17 DIGW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 17,100
2023-11-16 DIGW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 10,000
2023-11-15 DIGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 115,700
2023-11-14 DIGW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 106,700
2023-11-10 DIGW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DIGW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 20,700
2023-11-08 DIGW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 29,800
2023-11-07 DIGW.SI SGD $0.1920 $0.1920 $0.2000 $0.0000 $0.0000 20,100
2023-11-06 DIGW.SI SGD $0.1940 $0.1910 $0.2000 $0.0000 $0.0000 135,600
2023-11-03 DIGW.SI SGD $0.1860 $0.1840 $0.1870 $0.0000 $0.0000 130,800
2023-11-02 DIGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 20,000
2023-11-01 DIGW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 33,100
2023-10-31 DIGW.SI SGD $0.2300 $0.2200 $0.2350 $0.0000 $0.0000 146,700
2023-10-30 DIGW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 103,700
2023-10-27 DIGW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.0000 85,400
2023-10-26 DIGW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 40,000
2023-10-25 DIGW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 58,000
2023-10-24 DIGW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 342,000
2023-10-23 DIGW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 20,000
2023-10-20 DIGW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 8,000
2023-10-19 DIGW.SI SGD $0.2200 $0.2050 $0.2200 $0.1720 $0.0000 342,900
2023-10-18 DIGW.SI SGD $0.1890 $0.1890 $0.1900 $0.1720 $0.0000 20,000
2023-10-17 DIGW.SI SGD $0.1820 $0.1820 $0.1820 $0.1720 $0.0000 10,000
2023-10-16 DIGW.SI SGD $0.1790 $0.0000 $0.0000 $0.1720 $0.0000 0
2023-10-13 DIGW.SI SGD $0.1790 $0.0000 $0.0000 $0.1720 $0.0000 0
2023-10-12 DIGW.SI SGD $0.1790 $0.1790 $0.1850 $0.1720 $0.0000 38,900

Copyright © SGTRADES 2018