1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xShortSG250515
STEng 5xShortSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 DIGW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 10,000
2023-10-10 DIGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 40,000
2023-10-09 DIGW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 40,000
2023-10-06 DIGW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 80,000
2023-10-05 DIGW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 100,000
2023-10-04 DIGW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 50,000
2023-10-03 DIGW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DIGW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DIGW.SI SGD $0.1950 $0.1950 $0.1980 $0.0000 $0.0000 160,000
2023-09-28 DIGW.SI SGD $0.1970 $0.1970 $0.2000 $0.0000 $0.0000 32,000
2023-09-27 DIGW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 20,000
2023-09-26 DIGW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 40,000
2023-09-25 DIGW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 70,000
2023-09-22 DIGW.SI SGD $0.2150 $0.2150 $0.2300 $0.0000 $0.0000 289,100
2023-09-21 DIGW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 40,000
2023-09-20 DIGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 60,000
2023-09-19 DIGW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 1,100
2023-09-18 DIGW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DIGW.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.0000 1,100
2023-09-14 DIGW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 120,000
2023-09-13 DIGW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DIGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 200,000
2023-09-11 DIGW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 160,000
2023-09-08 DIGW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 280,000
2023-09-07 DIGW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 160,000
2023-09-06 DIGW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 100,000
2023-09-05 DIGW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 300,000
2023-09-04 DIGW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DIGW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.0000 240,000
2023-08-30 DIGW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 50,000
2023-08-29 DIGW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DIGW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DIGW.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.0000 0
2023-08-24 DIGW.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.0000 11,000
2023-08-23 DIGW.SI SGD $0.2300 $0.2300 $0.2400 $0.2150 $0.0000 360,000
2023-08-22 DIGW.SI SGD $0.2350 $0.2350 $0.2450 $0.2150 $0.0000 164,200
2023-08-21 DIGW.SI SGD $0.2350 $0.2350 $0.2450 $0.2150 $0.2550 290,000
2023-08-18 DIGW.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2500 20,000
2023-08-17 DIGW.SI SGD $0.2300 $0.2300 $0.2450 $0.2150 $0.2700 65,200
2023-08-16 DIGW.SI SGD $0.2400 $0.2300 $0.2400 $0.2250 $0.0000 9,100
2023-08-15 DIGW.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.0000 9,100
2023-08-14 DIGW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.0000 400
2023-08-11 DIGW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 11,000
2023-08-10 DIGW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.0000 4,200
2023-08-08 DIGW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 200
2023-08-07 DIGW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 100,000
2023-08-04 DIGW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DIGW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 200,000
2023-08-02 DIGW.SI SGD $0.2750 $0.2650 $0.2750 $0.0000 $0.0000 120,000
2023-08-01 DIGW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018