1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp 5xLongSG250515
Sembcorp 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 DFKW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DFKW.SI SGD $1.5950 $1.5950 $1.5950 $0.0000 $0.0000 500
2023-10-09 DFKW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DFKW.SI SGD $1.7200 $0.0000 $0.0000 $1.6200 $0.0000 0
2023-10-05 DFKW.SI SGD $1.7200 $1.6050 $1.7200 $1.6050 $1.7300 2,300
2023-10-04 DFKW.SI SGD $1.6200 $1.3950 $1.6200 $1.4500 $1.6700 12,100
2023-10-03 DFKW.SI SGD $1.7650 $1.7300 $1.9600 $1.6500 $2.0000 12,100
2023-10-02 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $2.1500 $0.0000 0
2023-09-21 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $2.2000 $0.0000 0
2023-09-20 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DFKW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DFKW.SI SGD $2.4100 $2.4100 $2.4100 $0.0000 $0.0000 500
2023-09-15 DFKW.SI SGD $2.3900 $2.3500 $2.4300 $2.2000 $0.0000 4,500
2023-09-14 DFKW.SI SGD $2.2000 $2.2000 $2.2500 $0.0000 $2.3500 5,300
2023-09-13 DFKW.SI SGD $2.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DFKW.SI SGD $2.1900 $2.1900 $2.1900 $0.0000 $0.0000 5,000
2023-09-11 DFKW.SI SGD $2.0700 $2.0700 $2.1600 $2.0700 $2.3500 1,300
2023-09-08 DFKW.SI SGD $2.2300 $0.0000 $0.0000 $2.1800 $2.3000 0
2023-09-07 DFKW.SI SGD $2.2300 $2.2300 $2.2300 $2.1500 $2.3000 700
2023-09-06 DFKW.SI SGD $2.1800 $2.1800 $2.3400 $2.1300 $2.3000 5,100
2023-09-05 DFKW.SI SGD $2.4700 $2.4700 $2.5000 $0.0000 $2.9000 6,500
2023-09-04 DFKW.SI SGD $2.3300 $2.3300 $2.9900 $2.3900 $2.4300 13,300
2023-08-31 DFKW.SI SGD $3.1100 $3.1100 $3.3100 $3.0500 $0.0000 2,300
2023-08-30 DFKW.SI SGD $3.2800 $0.0000 $0.0000 $0.0000 $3.5100 0
2023-08-29 DFKW.SI SGD $3.2800 $0.0000 $0.0000 $0.0000 $3.5100 0
2023-08-28 DFKW.SI SGD $3.2800 $3.2800 $3.4200 $3.0000 $3.6200 3,500
2023-08-25 DFKW.SI SGD $3.0000 $2.9000 $3.0200 $2.8000 $0.0000 26,700
2023-08-24 DFKW.SI SGD $2.6700 $2.6700 $2.6800 $0.0000 $2.9100 6,200
2023-08-23 DFKW.SI SGD $2.6800 $2.6800 $2.6800 $0.0000 $0.0000 5,000
2023-08-22 DFKW.SI SGD $2.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DFKW.SI SGD $2.9000 $2.9000 $3.1100 $0.0000 $0.0000 700
2023-08-18 DFKW.SI SGD $3.0200 $3.0200 $3.7300 $2.8800 $0.0000 21,600
2023-08-17 DFKW.SI SGD $3.8900 $3.8900 $3.8900 $0.0000 $0.0000 500
2023-08-16 DFKW.SI SGD $5.0500 $0.0000 $0.0000 $3.9200 $0.0000 0
2023-08-15 DFKW.SI SGD $5.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DFKW.SI SGD $5.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DFKW.SI SGD $5.0500 $5.0500 $5.0500 $0.0000 $0.0000 300
2023-08-10 DFKW.SI SGD $5.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DFKW.SI SGD $5.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DFKW.SI SGD $5.5000 $4.8300 $5.5000 $3.9100 $0.0000 4,100
2023-08-04 DFKW.SI SGD $3.9100 $3.9100 $3.9100 $0.0000 $0.0000 100
2023-08-03 DFKW.SI SGD $3.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DFKW.SI SGD $3.9200 $0.0000 $0.0000 $0.0000 $4.0500 0
2023-08-01 DFKW.SI SGD $3.9200 $3.9200 $3.9200 $3.5100 $3.9200 1,100

Copyright © SGTRADES 2018