1. Home
  2. Analytics
  3. Stocks
  4. Sembcorp 5xLongSG250515
Sembcorp 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $1.5800 $0.0000 0
2023-12-19 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $1.6000 $0.0000 0
2023-12-18 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DFKW.SI SGD $1.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DFKW.SI SGD $1.7250 $1.7250 $1.7250 $0.0000 $0.0000 900
2023-12-13 DFKW.SI SGD $1.5450 $1.5450 $1.6550 $0.0000 $0.0000 2,500
2023-12-12 DFKW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DFKW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DFKW.SI SGD $1.4200 $0.0000 $0.0000 $1.4050 $0.0000 0
2023-12-07 DFKW.SI SGD $1.4200 $1.4200 $1.4200 $0.0000 $0.0000 4,600
2023-12-06 DFKW.SI SGD $1.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DFKW.SI SGD $1.8700 $0.0000 $0.0000 $1.4100 $0.0000 0
2023-12-04 DFKW.SI SGD $1.8700 $0.0000 $0.0000 $1.2500 $1.9200 0
2023-12-01 DFKW.SI SGD $1.8700 $1.8700 $1.8900 $0.0000 $1.9050 1,600
2023-11-30 DFKW.SI SGD $1.8050 $1.8050 $1.8050 $0.0000 $1.8750 200
2023-11-29 DFKW.SI SGD $1.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DFKW.SI SGD $1.8500 $0.0000 $0.0000 $0.0000 $1.8600 0
2023-11-27 DFKW.SI SGD $1.8500 $0.0000 $0.0000 $0.0000 $1.8600 0
2023-11-24 DFKW.SI SGD $1.8500 $1.8500 $1.8500 $0.0000 $1.8850 700
2023-11-23 DFKW.SI SGD $1.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DFKW.SI SGD $1.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DFKW.SI SGD $1.6800 $1.6800 $1.7000 $0.0000 $0.0000 3,500
2023-11-20 DFKW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DFKW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DFKW.SI SGD $1.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DFKW.SI SGD $1.7500 $1.7500 $1.7500 $0.0000 $0.0000 3,000
2023-11-14 DFKW.SI SGD $1.6950 $1.6950 $1.9050 $1.6500 $1.8000 9,500
2023-11-10 DFKW.SI SGD $1.6850 $1.6850 $1.6850 $0.0000 $0.0000 3,000
2023-11-09 DFKW.SI SGD $1.7600 $0.0000 $0.0000 $1.6500 $0.0000 0
2023-11-08 DFKW.SI SGD $1.7600 $1.7600 $1.8450 $1.7450 $0.0000 3,500
2023-11-07 DFKW.SI SGD $1.9150 $1.8700 $1.9150 $1.8600 $0.0000 4,000
2023-11-06 DFKW.SI SGD $1.5050 $1.4650 $1.5050 $1.3500 $0.0000 5,700
2023-11-03 DFKW.SI SGD $1.4600 $1.4600 $1.4600 $0.0000 $0.0000 5,000
2023-11-02 DFKW.SI SGD $1.3200 $1.3200 $1.3200 $0.0000 $1.3600 5,000
2023-11-01 DFKW.SI SGD $1.4000 $1.2600 $1.4000 $1.3600 $0.0000 5,100
2023-10-31 DFKW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DFKW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DFKW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DFKW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DFKW.SI SGD $1.1500 $1.1500 $1.1500 $0.0000 $0.0000 100
2023-10-24 DFKW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DFKW.SI SGD $1.1500 $0.0000 $0.0000 $0.9800 $0.0000 0
2023-10-20 DFKW.SI SGD $1.1500 $1.1500 $1.1500 $1.0000 $0.0000 500
2023-10-19 DFKW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DFKW.SI SGD $1.1800 $1.1800 $1.1800 $1.1600 $0.0000 1,800
2023-10-17 DFKW.SI SGD $1.3550 $1.3250 $1.3550 $0.0000 $0.0000 4,000
2023-10-16 DFKW.SI SGD $1.2650 $1.2650 $1.2800 $1.2500 $1.5200 1,000
2023-10-13 DFKW.SI SGD $1.4500 $1.4500 $1.4800 $1.3000 $1.5500 8,500
2023-10-12 DFKW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018