1. Home
  2. Analytics
  3. Stocks
  4. STI 5xLongSG250529
STI 5xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 CVEW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 3,500
2023-10-10 CVEW.SI SGD $1.0150 $1.0150 $1.0150 $0.0000 $0.0000 3,000
2023-10-09 CVEW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CVEW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 CVEW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CVEW.SI SGD $0.9600 $0.9600 $0.9750 $0.9550 $0.0000 9,500
2023-10-03 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CVEW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CVEW.SI SGD $1.1950 $1.1950 $1.1950 $0.0000 $0.0000 6,000
2023-09-14 CVEW.SI SGD $1.1400 $1.1400 $1.1400 $0.0000 $0.0000 6,000
2023-09-13 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CVEW.SI SGD $1.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CVEW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $0.0000 5,000
2023-08-25 CVEW.SI SGD $1.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CVEW.SI SGD $1.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 CVEW.SI SGD $1.0150 $1.0150 $1.0150 $0.0000 $0.0000 5,000
2023-08-22 CVEW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 1,000
2023-08-21 CVEW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 CVEW.SI SGD $1.0250 $1.0250 $1.0250 $0.0000 $0.0000 10,000
2023-08-17 CVEW.SI SGD $1.0650 $1.0500 $1.0650 $1.0550 $0.0000 11,000
2023-08-16 CVEW.SI SGD $1.0750 $1.0750 $1.0750 $0.0000 $0.0000 10,000
2023-08-15 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 CVEW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018