1. Home
  2. Analytics
  3. Stocks
  4. STI 5xLongSG250529
STI 5xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 CVEW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 CVEW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CVEW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CVEW.SI SGD $0.8500 $0.8450 $0.8500 $0.8700 $0.0000 29,000
2023-12-15 CVEW.SI SGD $0.8650 $0.8650 $0.8850 $0.0000 $0.0000 27,400
2023-12-14 CVEW.SI SGD $0.8900 $0.8900 $0.9000 $0.0000 $0.0000 6,300
2023-12-13 CVEW.SI SGD $0.8400 $0.0000 $0.0000 $0.8150 $0.0000 0
2023-12-12 CVEW.SI SGD $0.8400 $0.0000 $0.0000 $0.8000 $0.0000 0
2023-12-11 CVEW.SI SGD $0.8400 $0.8400 $0.8400 $0.0000 $0.0000 100
2023-12-08 CVEW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 100
2023-12-07 CVEW.SI SGD $0.8250 $0.0000 $0.0000 $0.8000 $0.0000 0
2023-12-06 CVEW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 100
2023-12-05 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 CVEW.SI SGD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 CVEW.SI SGD $0.8850 $0.8850 $0.8850 $0.0000 $0.0000 300
2023-11-17 CVEW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CVEW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 CVEW.SI SGD $0.9100 $0.9100 $0.9100 $0.0000 $0.0000 4,000
2023-11-14 CVEW.SI SGD $0.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 CVEW.SI SGD $0.8750 $0.8750 $0.8750 $0.0000 $0.0000 6,000
2023-11-09 CVEW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 CVEW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 CVEW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 CVEW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 CVEW.SI SGD $0.9100 $0.9100 $0.9100 $0.0000 $0.0000 6,000
2023-11-02 CVEW.SI SGD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 300
2023-11-01 CVEW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 300
2023-10-31 CVEW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CVEW.SI SGD $0.8100 $0.8100 $0.8100 $0.0000 $0.0000 300
2023-10-27 CVEW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 6,000
2023-10-26 CVEW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CVEW.SI SGD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 6,000
2023-10-24 CVEW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 CVEW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 6,000
2023-10-20 CVEW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 CVEW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 CVEW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CVEW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 CVEW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 CVEW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CVEW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018