1. Home
  2. Analytics
  3. Stocks
  4. Neo
Neo

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-02 5UJ.SI SGD $0.5150 $0.0000 $0.0000 $0.4500 $0.5150 0
2020-10-30 5UJ.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 30,000
2020-10-29 5UJ.SI SGD $0.5100 $0.5100 $0.5150 $0.4600 $0.5100 31,100
2020-10-28 5UJ.SI SGD $0.5200 $0.0000 $0.0000 $0.4500 $0.5150 0
2020-10-27 5UJ.SI SGD $0.5200 $0.0000 $0.0000 $0.4600 $0.5200 0
2020-10-26 5UJ.SI SGD $0.5200 $0.5200 $0.5200 $0.4600 $0.5150 3,000
2020-10-23 5UJ.SI SGD $0.5050 $0.0000 $0.0000 $0.4600 $0.5050 0
2020-10-22 5UJ.SI SGD $0.5050 $0.5050 $0.5050 $0.4700 $0.5100 20,000
2020-10-21 5UJ.SI SGD $0.5050 $0.5000 $0.5050 $0.4600 $0.5050 56,100
2020-10-20 5UJ.SI SGD $0.5050 $0.5000 $0.5050 $0.4700 $0.5050 30,500
2020-10-19 5UJ.SI SGD $0.4900 $0.4650 $0.4900 $0.4900 $0.4950 54,200
2020-10-16 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4900 0
2020-10-15 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4900 0
2020-10-14 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4900 0
2020-10-13 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4900 0
2020-10-12 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4900 0
2020-10-09 5UJ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4950 0
2020-10-08 5UJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4950 25,000
2020-10-07 5UJ.SI SGD $0.4400 $0.0000 $0.0000 $0.4400 $0.4950 0
2020-10-06 5UJ.SI SGD $0.4400 $0.4400 $0.4500 $0.4350 $0.4950 55,000
2020-10-05 5UJ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4950 19,000
2020-10-02 5UJ.SI SGD XD $0.4550 $0.0000 $0.0000 $0.4350 $0.5000 0
2020-10-01 5UJ.SI SGD XD $0.4550 $0.0000 $0.0000 $0.4250 $0.5000 0
2020-09-30 5UJ.SI SGD CD $0.4550 $0.0000 $0.0000 $0.4500 $0.5000 0
2020-09-29 5UJ.SI SGD CD $0.4550 $0.4550 $0.4550 $0.4550 $0.5000 10,900
2020-09-28 5UJ.SI SGD CD $0.4550 $0.0000 $0.0000 $0.4550 $0.5000 0
2020-09-25 5UJ.SI SGD CD $0.4550 $0.4550 $0.4550 $0.4550 $0.5050 27,500
2020-09-24 5UJ.SI SGD CD $0.4900 $0.4650 $0.4900 $0.4700 $0.5000 46,100
2020-09-23 5UJ.SI SGD CD $0.5100 $0.0000 $0.0000 $0.4900 $0.5100 0
2020-09-22 5UJ.SI SGD CD $0.5100 $0.0000 $0.0000 $0.4850 $0.5100 0
2020-09-21 5UJ.SI SGD $0.5100 $0.5100 $0.5600 $0.4850 $0.5100 20,100
2020-09-18 5UJ.SI SGD $0.5150 $0.0000 $0.0000 $0.4850 $0.5100 0
2020-09-17 5UJ.SI SGD $0.5150 $0.5100 $0.5150 $0.4900 $0.5100 8,100
2020-09-16 5UJ.SI SGD $0.5100 $0.4950 $0.5100 $0.4950 $0.5100 144,300
2020-09-15 5UJ.SI SGD $0.5000 $0.4900 $0.5000 $0.4850 $0.5000 42,200
2020-09-14 5UJ.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5100 10,000
2020-09-11 5UJ.SI SGD $0.5100 $0.5100 $0.5100 $0.4850 $0.5100 500
2020-09-10 5UJ.SI SGD $0.4900 $0.4900 $0.5150 $0.4900 $0.5150 10,600
2020-09-09 5UJ.SI SGD $0.5150 $0.5150 $0.5150 $0.4950 $0.5150 10,000
2020-09-08 5UJ.SI SGD $0.4900 $0.4900 $0.5100 $0.4900 $0.5150 61,100
2020-09-07 5UJ.SI SGD $0.5000 $0.5000 $0.5250 $0.5000 $0.5100 11,500
2020-09-04 5UJ.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5050 36,000
2020-09-03 5UJ.SI SGD $0.5150 $0.5150 $0.5150 $0.5000 $0.5250 50,000
2020-09-02 5UJ.SI SGD $0.5000 $0.4850 $0.5200 $0.5000 $0.5150 72,000
2020-09-01 5UJ.SI SGD $0.5450 $0.5450 $0.5500 $0.5000 $0.5450 400
2020-08-31 5UJ.SI SGD $0.5100 $0.4500 $0.5800 $0.5100 $0.5300 57,300
2020-08-28 5UJ.SI SGD $0.5950 $0.5950 $0.5950 $0.4900 $0.5900 5,100
2020-08-27 5UJ.SI SGD $0.5600 $0.5500 $0.5900 $0.5550 $0.5900 42,700
2020-08-26 5UJ.SI SGD $0.5800 $0.5800 $0.6050 $0.5500 $0.5800 34,700
2020-08-25 5UJ.SI SGD $0.5800 $0.5500 $0.5900 $0.5750 $0.5800 60,900

Copyright © SGTRADES 2018