1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230620
JD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-20 DGNW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DGNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DGNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 4,200,000
2023-05-29 DGNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 600,000
2023-05-26 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DGNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 300,000
2023-05-11 DGNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2023-05-10 DGNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DGNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DGNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DGNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DGNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DGNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DGNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DGNW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 300,000
2023-04-27 DGNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 2,100,000
2023-04-26 DGNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 3,000,000
2023-04-25 DGNW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 600,000
2023-04-24 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018