1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230620
JD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-11 DGNW.SI SGD SUSP $0.1650 $0.1650 $0.1700 $0.0000 $0.1700 300,000
2022-11-10 DGNW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DGNW.SI SGD $0.3000 $0.2550 $0.3000 $0.0000 $0.0000 840,000
2022-11-08 DGNW.SI SGD $0.2600 $0.2450 $0.2600 $0.0000 $0.0000 660,000
2022-11-07 DGNW.SI SGD $0.2650 $0.2350 $0.2750 $0.0000 $0.0000 2,400,000
2022-11-04 DGNW.SI SGD SUSP $0.3200 $0.3200 $1.1300 $0.0000 $0.0000 8,000
2022-11-03 DGNW.SI SGD $1.5900 $1.5900 $1.5900 $0.0000 $0.0000 2,000
2022-11-02 DGNW.SI SGD $1.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DGNW.SI SGD $1.7300 $1.5800 $1.7300 $0.0000 $0.0000 120,000
2022-10-31 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DGNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018