1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230620
JD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-06 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-04-03 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DGNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 300,000
2023-03-16 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DGNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DGNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 300,000
2023-03-09 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018