1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230620
JD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-01 DGNW.SI SGD $0.5650 $0.5300 $0.5650 $0.0000 $0.0000 240,000
2022-08-31 DGNW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DGNW.SI SGD $0.5450 $0.5400 $0.5450 $0.0000 $0.0000 120,000
2022-08-29 DGNW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DGNW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 120,000
2022-08-25 DGNW.SI SGD $1.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DGNW.SI SGD $1.1300 $1.0650 $1.1300 $0.0000 $0.0000 3,600
2022-08-23 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DGNW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DGNW.SI SGD $0.8150 $0.7900 $0.8150 $0.0000 $0.0000 11,200
2022-08-04 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DGNW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DGNW.SI SGD $0.8400 $0.8400 $0.8400 $0.0000 $0.0000 400
2022-07-21 DGNW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DGNW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DGNW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DGNW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DGNW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DGNW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DGNW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DGNW.SI SGD $1.3500 $1.3500 $1.3500 $0.0000 $0.0000 100
2022-07-08 DGNW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 500
2022-07-07 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DGNW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DGNW.SI SGD $1.3350 $1.2950 $1.3350 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018