1. Home
  2. Analytics
  3. Stocks
  4. JD 5xShortSG230620
JD 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-26 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DGNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DGNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 7,500
2022-12-21 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DGNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 274,200
2022-12-14 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DGNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DGNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0070 1,300
2022-12-02 DGNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-12-01 DGNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 26,000
2022-11-30 DGNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DGNW.SI SGD $0.0130 $0.0130 $0.0170 $0.0000 $0.0000 6,200
2022-11-28 DGNW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100
2022-11-25 DGNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DGNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DGNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DGNW.SI SGD $0.0210 $0.0180 $0.0220 $0.0000 $0.0000 6,760,000
2022-11-21 DGNW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100
2022-11-18 DGNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0120 $0.0000 160,000
2022-11-17 DGNW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 3,000,000
2022-11-16 DGNW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 600,000
2022-11-15 DGNW.SI SGD $0.0170 $0.0170 $0.0240 $0.0000 $0.0000 2,900,000
2022-11-14 DGNW.SI SGD $0.0250 $0.0220 $0.0260 $0.0000 $0.0000 5,400,000

Copyright © SGTRADES 2018