1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230620
Meituan 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-20 DHRW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DHRW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DHRW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DHRW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DHRW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DHRW.SI SGD $0.0250 $0.0240 $0.0260 $0.0000 $0.0000 16,000,000
2023-06-12 DHRW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 8,000,000
2023-06-09 DHRW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DHRW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DHRW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DHRW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 10,000
2023-06-05 DHRW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DHRW.SI SGD $0.0520 $0.0470 $0.0590 $0.0000 $0.0000 1,360,000
2023-05-31 DHRW.SI SGD $0.0600 $0.0590 $0.0610 $0.0000 $0.0000 102,000
2023-05-30 DHRW.SI SGD $0.0490 $0.0490 $0.0560 $0.0000 $0.0600 21,650,000
2023-05-29 DHRW.SI SGD $0.0510 $0.0420 $0.0510 $0.0000 $0.0000 18,600,000
2023-05-26 DHRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DHRW.SI SGD $0.0360 $0.0330 $0.0390 $0.0000 $0.0000 10,000,000
2023-05-24 DHRW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 8,200,000
2023-05-23 DHRW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 21,000,000
2023-05-22 DHRW.SI SGD $0.0280 $0.0280 $0.0350 $0.0000 $0.0000 10,400,000
2023-05-19 DHRW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 5,400,000
2023-05-18 DHRW.SI SGD $0.0290 $0.0280 $0.0300 $0.0000 $0.0000 5,100,000
2023-05-17 DHRW.SI SGD $0.0290 $0.0250 $0.0290 $0.0000 $0.0000 6,300,000
2023-05-16 DHRW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 2,600,000
2023-05-15 DHRW.SI SGD $0.0260 $0.0240 $0.0310 $0.0000 $0.0000 11,200,000
2023-05-12 DHRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DHRW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DHRW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 4,000,000
2023-05-09 DHRW.SI SGD $0.0330 $0.0290 $0.0330 $0.0000 $0.0000 8,000,000
2023-05-08 DHRW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 2,400,000
2023-05-05 DHRW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 4,400,000
2023-05-04 DHRW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0000 6,400,000
2023-05-03 DHRW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DHRW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0000 5,600,000
2023-04-28 DHRW.SI SGD $0.0300 $0.0290 $0.0310 $0.0000 $0.0000 12,600,000
2023-04-27 DHRW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 11,400,000
2023-04-26 DHRW.SI SGD $0.0290 $0.0290 $0.0330 $0.0000 $0.0000 3,000,000
2023-04-25 DHRW.SI SGD $0.0340 $0.0310 $0.0350 $0.0000 $0.0000 18,020,000
2023-04-24 DHRW.SI SGD $0.0280 $0.0250 $0.0300 $0.0000 $0.0000 12,410,000
2023-04-21 DHRW.SI SGD $0.0280 $0.0250 $0.0280 $0.0000 $0.0000 7,876,800
2023-04-20 DHRW.SI SGD $0.0250 $0.0240 $0.0270 $0.0000 $0.0000 14,400,000
2023-04-19 DHRW.SI SGD $0.0300 $0.0280 $0.0320 $0.0000 $0.0000 4,000,000
2023-04-18 DHRW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 4,600,000
2023-04-17 DHRW.SI SGD $0.0340 $0.0340 $0.0400 $0.0000 $0.0000 6,500,000
2023-04-14 DHRW.SI SGD $0.0400 $0.0390 $0.0420 $0.0000 $0.0000 9,000,000
2023-04-13 DHRW.SI SGD $0.0400 $0.0390 $0.0430 $0.0000 $0.0000 7,800,000
2023-04-12 DHRW.SI SGD $0.0380 $0.0310 $0.0380 $0.0000 $0.0000 4,800,000
2023-04-11 DHRW.SI SGD $0.0340 $0.0320 $0.0360 $0.0000 $0.0000 2,700,000
2023-04-10 DHRW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018