1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230620
Meituan 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-06 DHRW.SI SGD $0.0350 $0.0350 $0.0400 $0.0000 $0.0000 1,860,000
2023-04-05 DHRW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DHRW.SI SGD $0.0340 $0.0340 $0.0360 $0.0350 $0.0360 4,400,000
2023-04-03 DHRW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 7,400,000
2023-03-31 DHRW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 4,400,000
2023-03-30 DHRW.SI SGD $0.0270 $0.0270 $0.0310 $0.0000 $0.0000 5,900,000
2023-03-29 DHRW.SI SGD $0.0300 $0.0260 $0.0310 $0.0000 $0.0000 8,900,000
2023-03-28 DHRW.SI SGD $0.0340 $0.0340 $0.0450 $0.0000 $0.0000 11,400,000
2023-03-27 DHRW.SI SGD $0.0410 $0.0370 $0.0410 $0.0000 $0.0000 960,000
2023-03-24 DHRW.SI SGD $0.0340 $0.0290 $0.0350 $0.0000 $0.0000 5,100,000
2023-03-23 DHRW.SI SGD $0.0310 $0.0310 $0.0540 $0.0000 $0.0000 17,000,000
2023-03-22 DHRW.SI SGD $0.0560 $0.0500 $0.0560 $0.0000 $0.0000 12,800,000
2023-03-21 DHRW.SI SGD $0.0530 $0.0530 $0.0620 $0.0000 $0.0000 4,800,000
2023-03-20 DHRW.SI SGD $0.0570 $0.0560 $0.0600 $0.0000 $0.0000 5,400,000
2023-03-17 DHRW.SI SGD $0.0530 $0.0510 $0.0590 $0.0000 $0.0000 8,600,000
2023-03-16 DHRW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 1,600,000
2023-03-15 DHRW.SI SGD $0.0620 $0.0540 $0.0620 $0.0000 $0.0000 8,500,000
2023-03-14 DHRW.SI SGD $0.0660 $0.0590 $0.0670 $0.0000 $0.0000 11,150,000
2023-03-13 DHRW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 1,250,000
2023-03-10 DHRW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 6,400,000
2023-03-09 DHRW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 5,200,000
2023-03-08 DHRW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 4,800,000
2023-03-07 DHRW.SI SGD $0.0450 $0.0370 $0.0460 $0.0000 $0.0000 24,800,000
2023-03-06 DHRW.SI SGD $0.0360 $0.0340 $0.0370 $0.0000 $0.0000 45,200,000
2023-03-03 DHRW.SI SGD $0.0380 $0.0360 $0.0390 $0.0000 $0.0000 31,200,000
2023-03-02 DHRW.SI SGD $0.0400 $0.0390 $0.0410 $0.0000 $0.0000 25,200,000
2023-03-01 DHRW.SI SGD $0.0390 $0.0370 $0.0460 $0.0000 $0.0000 43,200,000
2023-02-28 DHRW.SI SGD $0.0470 $0.0430 $0.0470 $0.0000 $0.0000 22,900,000
2023-02-27 DHRW.SI SGD $0.0460 $0.0460 $0.0500 $0.0000 $0.0000 23,000,000
2023-02-24 DHRW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 800,000
2023-02-23 DHRW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DHRW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DHRW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 66,000
2023-02-20 DHRW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0430 0
2023-02-17 DHRW.SI SGD $0.0380 $0.0360 $0.0390 $0.0000 $0.0000 15,000,000
2023-02-16 DHRW.SI SGD $0.0360 $0.0310 $0.0360 $0.0000 $0.0410 22,849,000
2023-02-15 DHRW.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0410 13,833,000
2023-02-14 DHRW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0000 16,200,000
2023-02-13 DHRW.SI SGD $0.0350 $0.0330 $0.0370 $0.0000 $0.0000 19,200,000
2023-02-10 DHRW.SI SGD $0.0350 $0.0330 $0.0380 $0.0000 $0.0000 10,500,000
2023-02-09 DHRW.SI SGD $0.0310 $0.0290 $0.0320 $0.0000 $0.0000 24,900,000
2023-02-08 DHRW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 1,100,000
2023-02-07 DHRW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 10,000,000
2023-02-06 DHRW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 6,900,000
2023-02-03 DHRW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 9,001,300
2023-02-02 DHRW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 600,000
2023-02-01 DHRW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,300
2023-01-31 DHRW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0200 2,301,000
2023-01-30 DHRW.SI SGD $0.0180 $0.0160 $0.0180 $0.0000 $0.0190 502,900
2023-01-27 DHRW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,200,000

Copyright © SGTRADES 2018