1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230620
Meituan 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-11 DHRW.SI SGD $0.1220 $0.1220 $0.1670 $0.0000 $0.0000 2,610,400
2022-11-10 DHRW.SI SGD $0.3000 $0.3000 $0.3150 $0.2950 $0.0000 700,000
2022-11-09 DHRW.SI SGD $0.2800 $0.2450 $0.2950 $0.0000 $0.2950 2,500,000
2022-11-08 DHRW.SI SGD $0.2550 $0.2400 $0.2600 $0.0000 $0.0000 2,400,000
2022-11-07 DHRW.SI SGD $0.2250 $0.1910 $0.2450 $0.0000 $0.0000 790,500
2022-11-04 DHRW.SI SGD $0.2500 $0.1870 $0.2650 $0.0000 $0.0000 1,490,000
2022-11-03 DHRW.SI SGD $0.3400 $0.3200 $0.3500 $0.0000 $0.0000 400,000
2022-11-02 DHRW.SI SGD $0.3200 $0.3200 $0.4650 $0.0000 $0.0000 960,000
2022-11-01 DHRW.SI SGD SUSP $0.8200 $0.8200 $1.1750 $0.0000 $0.0000 480,000
2022-10-31 DHRW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DHRW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DHRW.SI SGD $1.2900 $1.0650 $1.2900 $0.0000 $0.0000 800,000
2022-10-26 DHRW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DHRW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DHRW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DHRW.SI SGD $1.6000 $1.2900 $1.6000 $0.0000 $0.0000 2,500
2022-10-19 DHRW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DHRW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DHRW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DHRW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $1.3150 0
2022-10-13 DHRW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DHRW.SI SGD $1.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DHRW.SI SGD $1.1150 $1.1150 $1.1150 $0.0000 $0.0000 6,500
2022-10-10 DHRW.SI SGD $0.8750 $0.8750 $0.8750 $0.0000 $0.0000 56,000
2022-10-07 DHRW.SI SGD $0.6450 $0.6000 $0.6450 $0.0000 $0.0000 360,000
2022-10-06 DHRW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DHRW.SI SGD $0.6550 $0.6200 $0.7550 $0.0000 $0.0000 416,000
2022-10-04 DHRW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DHRW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DHRW.SI SGD $1.0050 $0.9750 $1.0050 $0.0000 $0.0000 60,000
2022-09-29 DHRW.SI SGD $0.8750 $0.7650 $0.8750 $0.0000 $0.0000 390,000
2022-09-28 DHRW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 6,000
2022-09-27 DHRW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DHRW.SI SGD $0.9450 $0.9450 $0.9450 $0.0000 $0.0000 160,000
2022-09-23 DHRW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DHRW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DHRW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DHRW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DHRW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DHRW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DHRW.SI SGD $0.8000 $0.7800 $0.8000 $0.0000 $0.0000 120,000
2022-09-14 DHRW.SI SGD $0.8400 $0.8300 $0.8750 $0.0000 $0.0000 200,000
2022-09-13 DHRW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.0000 120,000
2022-09-12 DHRW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DHRW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DHRW.SI SGD $0.9300 $0.9100 $0.9350 $0.0000 $0.0000 320,000
2022-09-07 DHRW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DHRW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DHRW.SI SGD $0.9250 $0.9250 $0.9250 $0.0000 $0.0000 20,000
2022-09-02 DHRW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 14,000

Copyright © SGTRADES 2018