1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230620
Meituan 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-01 DHRW.SI SGD $0.8100 $0.7000 $0.8100 $0.0000 $0.0000 492,000
2022-08-31 DHRW.SI SGD $0.5750 $0.5750 $0.7450 $0.0000 $0.0000 240,000
2022-08-30 DHRW.SI SGD $0.7150 $0.7050 $0.7850 $0.0000 $0.0000 394,000
2022-08-29 DHRW.SI SGD $0.6700 $0.6000 $0.6700 $0.5700 $0.0000 626,000
2022-08-26 DHRW.SI SGD $0.8300 $0.8000 $0.8500 $0.0000 $0.0000 260,000
2022-08-25 DHRW.SI SGD $0.8500 $0.8500 $1.0150 $0.0000 $0.0000 20,000
2022-08-24 DHRW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DHRW.SI SGD $1.3000 $1.3000 $1.3100 $0.0000 $0.0000 26,000
2022-08-22 DHRW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DHRW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DHRW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DHRW.SI SGD $1.2600 $1.2300 $1.4700 $0.0000 $0.0000 28,000
2022-08-16 DHRW.SI SGD $1.4250 $1.0450 $1.4250 $0.0000 $0.0000 30,600
2022-08-15 DHRW.SI SGD $1.0850 $1.0700 $1.0850 $0.0000 $0.0000 120,000
2022-08-12 DHRW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DHRW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DHRW.SI SGD $1.5000 $1.5000 $1.5050 $0.0000 $0.0000 40,000
2022-08-08 DHRW.SI SGD $1.1900 $1.1900 $1.1900 $0.0000 $0.0000 20,000
2022-08-05 DHRW.SI SGD $1.0350 $1.0350 $1.0600 $0.0000 $0.0000 14,000
2022-08-04 DHRW.SI SGD $1.0700 $1.0500 $1.1400 $1.0600 $0.0000 140,000
2022-08-03 DHRW.SI SGD $1.3450 $1.3450 $1.3450 $0.0000 $1.3450 10,000
2022-08-02 DHRW.SI SGD $1.3650 $1.3650 $1.3800 $0.0000 $1.3750 11,200
2022-08-01 DHRW.SI SGD $1.1700 $1.1700 $1.4050 $0.0000 $0.0000 27,000
2022-07-29 DHRW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DHRW.SI SGD $1.0300 $1.0300 $1.0300 $0.0000 $0.0000 13,000
2022-07-27 DHRW.SI SGD $1.0000 $0.9900 $1.0300 $0.0000 $0.0000 37,000
2022-07-26 DHRW.SI SGD $0.9550 $0.9550 $1.0800 $0.0000 $0.0000 30,000
2022-07-25 DHRW.SI SGD $1.0550 $1.0500 $1.0900 $0.0000 $0.0000 23,000
2022-07-22 DHRW.SI SGD $0.9550 $0.9000 $0.9550 $0.0000 $0.0000 25,000
2022-07-21 DHRW.SI SGD $0.9500 $0.8900 $0.9600 $0.0000 $0.0000 189,000
2022-07-20 DHRW.SI SGD $0.8950 $0.8500 $0.8950 $0.0000 $0.0000 210,000
2022-07-19 DHRW.SI SGD $1.0900 $0.9900 $1.0900 $0.0000 $0.0000 23,200
2022-07-18 DHRW.SI SGD $1.1000 $0.9750 $1.1000 $0.0000 $0.0000 22,200
2022-07-15 DHRW.SI SGD $1.5900 $1.3800 $1.5900 $0.0000 $0.0000 34,400
2022-07-14 DHRW.SI SGD $1.4000 $1.3200 $1.4000 $0.0000 $0.0000 54,400
2022-07-13 DHRW.SI SGD $1.4250 $1.3200 $1.4300 $0.0000 $0.0000 48,000
2022-07-12 DHRW.SI SGD $1.5400 $1.4500 $1.5400 $0.0000 $0.0000 17,000
2022-07-08 DHRW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DHRW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DHRW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DHRW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DHRW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DHRW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DHRW.SI SGD $0.9250 $0.9250 $0.9300 $0.0000 $0.0000 7,000
2022-06-29 DHRW.SI SGD $0.9600 $0.8700 $0.9650 $0.0000 $0.0000 19,000
2022-06-28 DHRW.SI SGD $0.8500 $0.8000 $0.8500 $0.0000 $0.0000 320,000
2022-06-27 DHRW.SI SGD $0.8850 $0.7550 $0.8900 $0.0000 $0.0000 480,000
2022-06-24 DHRW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DHRW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DHRW.SI SGD $1.1850 $1.1050 $1.1850 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018