1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230620
Meituan 5xShortSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-26 DHRW.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0000 5,400,500
2023-01-25 DHRW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DHRW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 9,603,000
2023-01-19 DHRW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 3,604,400
2023-01-18 DHRW.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 4,200
2023-01-17 DHRW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 2,100
2023-01-16 DHRW.SI SGD $0.0250 $0.0230 $0.0270 $0.0000 $0.0000 4,600
2023-01-13 DHRW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 1,000
2023-01-12 DHRW.SI SGD $0.0210 $0.0190 $0.0210 $0.0180 $0.0000 2,202,600
2023-01-11 DHRW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0200 504,300
2023-01-10 DHRW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 3,500,000
2023-01-09 DHRW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0000 5,000
2023-01-06 DHRW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0000 502,600
2023-01-05 DHRW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0000 2,200
2023-01-04 DHRW.SI SGD $0.0170 $0.0160 $0.0190 $0.0000 $0.0000 1,002,200
2023-01-03 DHRW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0330 201,100
2022-12-30 DHRW.SI SGD $0.0210 $0.0170 $0.0210 $0.0000 $0.0000 3,402,400
2022-12-29 DHRW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 2,022,200
2022-12-28 DHRW.SI SGD $0.0170 $0.0160 $0.0180 $0.0000 $0.0180 4,602,600
2022-12-27 DHRW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DHRW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0200 241,000
2022-12-22 DHRW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0000 1,024,200
2022-12-21 DHRW.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0000 1,800
2022-12-20 DHRW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DHRW.SI SGD $0.0240 $0.0200 $0.0240 $0.0000 $0.0000 903,000
2022-12-16 DHRW.SI SGD $0.0240 $0.0240 $0.0280 $0.0000 $0.0000 1,000,000
2022-12-15 DHRW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 301,600
2022-12-14 DHRW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 600
2022-12-13 DHRW.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0000 0
2022-12-12 DHRW.SI SGD $0.0270 $0.0220 $0.0270 $0.0000 $0.0000 102,400
2022-12-09 DHRW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 400
2022-12-08 DHRW.SI SGD $0.0290 $0.0290 $0.0300 $0.0260 $0.0000 201,000
2022-12-07 DHRW.SI SGD $0.0410 $0.0360 $0.0410 $0.0000 $0.0000 101,500
2022-12-06 DHRW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DHRW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 1,200,300
2022-12-02 DHRW.SI SGD $0.0450 $0.0390 $0.0450 $0.0000 $0.0600 800
2022-12-01 DHRW.SI SGD $0.0510 $0.0510 $0.0510 $0.0380 $0.0000 200
2022-11-30 DHRW.SI SGD $0.0490 $0.0490 $0.0730 $0.0000 $0.0000 2,503,600
2022-11-29 DHRW.SI SGD $0.0880 $0.0880 $0.1220 $0.0000 $0.0000 17,570,400
2022-11-28 DHRW.SI SGD $0.1580 $0.1580 $0.2100 $0.0000 $0.0000 653,400
2022-11-25 DHRW.SI SGD $0.1800 $0.1800 $0.1970 $0.0000 $0.0000 206,400
2022-11-24 DHRW.SI SGD $0.1680 $0.1680 $0.1770 $0.0000 $0.0000 120,300
2022-11-23 DHRW.SI SGD $0.1660 $0.1500 $0.1660 $0.0000 $0.0000 1,160,000
2022-11-22 DHRW.SI SGD $0.1250 $0.1160 $0.1250 $0.0000 $0.0000 1,800,000
2022-11-21 DHRW.SI SGD $0.1170 $0.1080 $0.1180 $0.0000 $0.0000 601,100
2022-11-18 DHRW.SI SGD $0.0940 $0.0720 $0.0990 $0.0000 $0.0000 17,402,800
2022-11-17 DHRW.SI SGD $0.1220 $0.1190 $0.1300 $0.0000 $0.0000 1,360,100
2022-11-16 DHRW.SI SGD $0.1020 $0.0810 $0.1040 $0.0000 $0.0000 16,902,600
2022-11-15 DHRW.SI SGD $0.0810 $0.0700 $0.1200 $0.0000 $0.0000 15,600,600
2022-11-14 DHRW.SI SGD $0.1220 $0.1050 $0.1220 $0.1080 $0.0000 5,427,600

Copyright © SGTRADES 2018