1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230620
Sunny 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-20 DIIW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-12 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-09 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-08 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-07 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-06 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-05 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-06-01 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-05-31 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-05-30 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-05-29 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-05-26 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-05-25 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-05-24 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-05-23 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-05-22 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-05-19 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-05-18 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-05-17 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-05-16 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-05-15 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-05-12 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-05-11 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-05-10 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-05-09 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-05-08 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0050 0
2023-05-05 DIIW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 5,230,100
2023-05-04 DIIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-05-03 DIIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0050 0
2023-05-02 DIIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,000,000
2023-04-28 DIIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0080 0
2023-04-27 DIIW.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0080 3,650,100
2023-04-26 DIIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-04-25 DIIW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0080 13,000,000
2023-04-24 DIIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0090 1,701,100
2023-04-21 DIIW.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0120 799,900
2023-04-20 DIIW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0110 1,350,000
2023-04-19 DIIW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0110 0
2023-04-18 DIIW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,001,000
2023-04-17 DIIW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0150 1,000,100
2023-04-14 DIIW.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,450,000
2023-04-13 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-04-12 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-04-11 DIIW.SI SGD $0.0090 $0.0090 $0.0100 $0.0100 $0.0110 2,910,100
2023-04-10 DIIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0150 0

Copyright © SGTRADES 2018