1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230620
Sunny 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-11 DIIW.SI SGD $0.0590 $0.0530 $0.0590 $0.0000 $0.0000 19,800
2022-11-10 DIIW.SI SGD $0.0460 $0.0370 $0.0500 $0.0000 $0.0000 6,200,000
2022-11-09 DIIW.SI SGD $0.0450 $0.0450 $0.0520 $0.0000 $0.0000 3,000,000
2022-11-08 DIIW.SI SGD $0.0490 $0.0490 $0.0540 $0.0000 $0.0000 2,400,000
2022-11-07 DIIW.SI SGD $0.0490 $0.0480 $0.0500 $0.0000 $0.0000 1,224,800
2022-11-04 DIIW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 600,000
2022-11-03 DIIW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 600,000
2022-11-02 DIIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DIIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DIIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DIIW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 600,000
2022-10-27 DIIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DIIW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 800,000
2022-10-25 DIIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DIIW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DIIW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 600,000
2022-10-19 DIIW.SI SGD $0.0380 $0.0370 $0.0400 $0.0000 $0.0000 3,200,000
2022-10-18 DIIW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 200,000
2022-10-17 DIIW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DIIW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 75,000
2022-10-13 DIIW.SI SGD $0.0270 $0.0270 $0.0390 $0.0000 $0.0000 1,325,000
2022-10-12 DIIW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 600,000
2022-10-11 DIIW.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0440 600,000
2022-10-10 DIIW.SI SGD $0.0320 $0.0320 $0.0420 $0.0000 $0.0500 1,100,000
2022-10-07 DIIW.SI SGD $0.0570 $0.0540 $0.0570 $0.0000 $0.0000 2,400,000
2022-10-06 DIIW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DIIW.SI SGD $0.0630 $0.0570 $0.0630 $0.0000 $0.0000 2,080,000
2022-10-04 DIIW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DIIW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DIIW.SI SGD $0.0450 $0.0440 $0.0460 $0.0000 $0.0000 2,000,000
2022-09-29 DIIW.SI SGD $0.0470 $0.0450 $0.0580 $0.0000 $0.0000 3,680,000
2022-09-28 DIIW.SI SGD $0.0500 $0.0490 $0.0520 $0.0000 $0.0000 2,400,000
2022-09-27 DIIW.SI SGD $0.0620 $0.0620 $0.0650 $0.0000 $0.0000 5,900,000
2022-09-26 DIIW.SI SGD $0.0660 $0.0660 $0.0680 $0.0000 $0.0720 2,420,000
2022-09-23 DIIW.SI SGD $0.0670 $0.0670 $0.0810 $0.0000 $0.0760 1,270,000
2022-09-22 DIIW.SI SGD $0.0870 $0.0800 $0.0960 $0.0000 $0.0000 8,540,000
2022-09-21 DIIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DIIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DIIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DIIW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 300
2022-09-15 DIIW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DIIW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 320,000
2022-09-13 DIIW.SI SGD $0.3050 $0.2750 $0.3050 $0.0000 $0.0000 480,000
2022-09-12 DIIW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DIIW.SI SGD $0.2750 $0.2650 $0.2800 $0.0000 $0.0000 720,000
2022-09-08 DIIW.SI SGD $0.2400 $0.2400 $0.2950 $0.0000 $0.0000 1,280,000
2022-09-07 DIIW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 240,000
2022-09-06 DIIW.SI SGD $0.2850 $0.2550 $0.2850 $0.0000 $0.0000 360,000
2022-09-05 DIIW.SI SGD $0.2600 $0.2550 $0.2700 $0.0000 $0.0000 360,000
2022-09-02 DIIW.SI SGD $0.2950 $0.2900 $0.3050 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018