1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230620
Sunny 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-01 DIIW.SI SGD $0.3300 $0.3300 $0.3700 $0.0000 $0.3900 620,000
2022-08-31 DIIW.SI SGD $0.3650 $0.3250 $0.3950 $0.0000 $0.0000 960,000
2022-08-30 DIIW.SI SGD $0.3600 $0.3300 $0.3750 $0.0000 $0.3900 1,330,000
2022-08-29 DIIW.SI SGD $0.3750 $0.3700 $0.4050 $0.0000 $0.3900 1,000,000
2022-08-26 DIIW.SI SGD $0.4450 $0.4200 $0.4550 $0.0000 $0.0000 720,000
2022-08-25 DIIW.SI SGD $0.4050 $0.3600 $0.4050 $0.0000 $0.0000 360,000
2022-08-24 DIIW.SI SGD $0.3450 $0.3200 $0.3550 $0.0000 $0.0000 721,000
2022-08-23 DIIW.SI SGD $0.3950 $0.3650 $0.4350 $0.0000 $0.0000 1,080,000
2022-08-22 DIIW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 1,500
2022-08-19 DIIW.SI SGD $0.6000 $0.6000 $0.6400 $0.0000 $0.0000 240,000
2022-08-18 DIIW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 240,000
2022-08-17 DIIW.SI SGD $0.6350 $0.6100 $0.6350 $0.0000 $0.0000 120,000
2022-08-16 DIIW.SI SGD $0.6950 $0.6850 $0.7800 $0.0000 $0.0000 240,000
2022-08-15 DIIW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DIIW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DIIW.SI SGD $0.7000 $0.5750 $0.7000 $0.0000 $0.0000 366,500
2022-08-10 DIIW.SI SGD $0.4750 $0.4750 $0.5400 $0.0000 $0.0000 401,000
2022-08-08 DIIW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.7000 0
2022-08-05 DIIW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DIIW.SI SGD $0.5250 $0.4650 $0.5350 $0.0000 $0.0000 1,080,000
2022-08-03 DIIW.SI SGD $0.4850 $0.4850 $0.5250 $0.0000 $0.0000 720,000
2022-08-02 DIIW.SI SGD $0.4450 $0.4450 $0.5000 $0.0000 $0.0000 360,000
2022-08-01 DIIW.SI SGD $0.5550 $0.4000 $0.5600 $0.0000 $0.0000 1,440,000
2022-07-29 DIIW.SI SGD $0.5200 $0.5200 $0.5650 $0.0000 $0.0000 480,000
2022-07-28 DIIW.SI SGD $0.5700 $0.5350 $0.5700 $0.0000 $0.0000 120,000
2022-07-27 DIIW.SI SGD $0.4950 $0.4950 $0.5150 $0.0000 $0.0000 600,000
2022-07-26 DIIW.SI SGD $0.5000 $0.4500 $0.5000 $0.0000 $0.0000 240,000
2022-07-25 DIIW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 120,000
2022-07-22 DIIW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 160,000
2022-07-21 DIIW.SI SGD $0.5850 $0.5750 $0.5900 $0.0000 $0.0000 360,000
2022-07-20 DIIW.SI SGD $0.5550 $0.5550 $0.5600 $0.0000 $0.0000 600,000
2022-07-19 DIIW.SI SGD $0.5100 $0.5000 $0.5550 $0.0000 $0.0000 480,000
2022-07-18 DIIW.SI SGD $0.6150 $0.5250 $0.6200 $0.0000 $0.0000 360,000
2022-07-15 DIIW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DIIW.SI SGD $0.6200 $0.6050 $0.6200 $0.0000 $0.0000 240,000
2022-07-13 DIIW.SI SGD $0.5950 $0.5900 $0.6800 $0.0000 $0.0000 360,000
2022-07-12 DIIW.SI SGD $0.6950 $0.6300 $0.6950 $0.0000 $0.0000 480,000
2022-07-08 DIIW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DIIW.SI SGD $0.6200 $0.6200 $0.6250 $0.0000 $0.0000 240,000
2022-07-06 DIIW.SI SGD $0.6450 $0.6300 $0.6900 $0.0000 $0.0000 240,500
2022-07-05 DIIW.SI SGD $0.8000 $0.8000 $0.8900 $0.0000 $0.0000 127,000
2022-07-04 DIIW.SI SGD $0.9400 $0.9400 $1.1750 $0.0000 $0.0000 15,000
2022-07-01 DIIW.SI SGD $1.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DIIW.SI SGD $1.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DIIW.SI SGD $1.5200 $1.5200 $1.5250 $1.5000 $0.0000 4,000
2022-06-28 DIIW.SI SGD $2.1500 $1.6350 $2.2400 $0.0000 $0.0000 7,400
2022-06-27 DIIW.SI SGD $1.6300 $1.4700 $1.6300 $0.0000 $0.0000 2,300
2022-06-24 DIIW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DIIW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 120,000
2022-06-22 DIIW.SI SGD $0.9800 $0.9800 $1.1000 $0.0000 $0.0000 240,000

Copyright © SGTRADES 2018