1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230620
Sunny 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-06 DIIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-05 DIIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-04 DIIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-04-03 DIIW.SI SGD $0.0100 $0.0010 $0.0100 $0.0090 $0.0000 1,860,100
2023-03-31 DIIW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0000 1,200,000
2023-03-30 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DIIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DIIW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0100 875,000
2023-03-20 DIIW.SI SGD $0.0080 $0.0080 $0.0080 $0.0010 $0.0080 837,200
2023-03-17 DIIW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0090 1,313,000
2023-03-16 DIIW.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0000 1,587,200
2023-03-15 DIIW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0000 1,338,000
2023-03-14 DIIW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DIIW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DIIW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 100,000
2023-03-09 DIIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DIIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DIIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0010 $0.0000 0
2023-03-06 DIIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2023-03-03 DIIW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0000 15,700,000
2023-03-02 DIIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DIIW.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0000 500,000
2023-02-28 DIIW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0000 11,000,000
2023-02-27 DIIW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 109,100
2023-02-24 DIIW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0000 0
2023-02-23 DIIW.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0160 650,100
2023-02-22 DIIW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0150 100,000
2023-02-21 DIIW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0150 300,100
2023-02-20 DIIW.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0150 2,250,000
2023-02-17 DIIW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0220 9,730,000
2023-02-16 DIIW.SI SGD $0.0170 $0.0160 $0.0200 $0.0000 $0.0220 7,030,000
2023-02-15 DIIW.SI SGD $0.0150 $0.0150 $0.0170 $0.0130 $0.0250 4,900,000
2023-02-14 DIIW.SI SGD $0.0170 $0.0170 $0.0190 $0.0010 $0.0220 13,200,000
2023-02-13 DIIW.SI SGD $0.0180 $0.0170 $0.0190 $0.0000 $0.0220 8,698,000
2023-02-10 DIIW.SI SGD $0.0210 $0.0190 $0.0280 $0.0200 $0.0000 14,624,800
2023-02-09 DIIW.SI SGD $0.0270 $0.0220 $0.0270 $0.0200 $0.0280 10,900,600
2023-02-08 DIIW.SI SGD $0.0220 $0.0220 $0.0230 $0.0200 $0.0000 600,000
2023-02-07 DIIW.SI SGD $0.0220 $0.0220 $0.0260 $0.0200 $0.0000 11,040,000
2023-02-06 DIIW.SI SGD $0.0230 $0.0230 $0.0320 $0.0220 $0.0000 6,646,400
2023-02-03 DIIW.SI SGD $0.0360 $0.0340 $0.0410 $0.0340 $0.0000 15,000,000
2023-02-02 DIIW.SI SGD $0.0400 $0.0380 $0.0420 $0.0000 $0.0410 4,670,000
2023-02-01 DIIW.SI SGD $0.0320 $0.0280 $0.0330 $0.0000 $0.0330 758,200
2023-01-31 DIIW.SI SGD $0.0250 $0.0240 $0.0310 $0.0280 $0.0410 746,600
2023-01-30 DIIW.SI SGD $0.0340 $0.0330 $0.0440 $0.0330 $0.0000 1,025,500
2023-01-27 DIIW.SI SGD $0.0490 $0.0460 $0.0550 $0.0000 $0.0490 5,531,400

Copyright © SGTRADES 2018