1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG230620
Sunny 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-26 DIIW.SI SGD $0.0470 $0.0390 $0.0470 $0.0400 $0.0480 4,357,600
2023-01-25 DIIW.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0000 0
2023-01-20 DIIW.SI SGD $0.0340 $0.0310 $0.0340 $0.0330 $0.0360 3,175,300
2023-01-19 DIIW.SI SGD $0.0320 $0.0310 $0.0330 $0.0300 $0.0340 141,000
2023-01-18 DIIW.SI SGD $0.0300 $0.0300 $0.0360 $0.0300 $0.0310 575,900
2023-01-17 DIIW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0310 230,700
2023-01-16 DIIW.SI SGD $0.0240 $0.0240 $0.0280 $0.0190 $0.0240 321,800
2023-01-13 DIIW.SI SGD $0.0210 $0.0210 $0.0210 $0.0170 $0.0250 130,000
2023-01-12 DIIW.SI SGD $0.0220 $0.0220 $0.0220 $0.0180 $0.0250 25,000
2023-01-11 DIIW.SI SGD $0.0200 $0.0190 $0.0230 $0.0190 $0.0210 1,655,000
2023-01-10 DIIW.SI SGD $0.0210 $0.0190 $0.0230 $0.0180 $0.0210 1,440,000
2023-01-09 DIIW.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0190 1,105,000
2023-01-06 DIIW.SI SGD $0.0160 $0.0160 $0.0200 $0.0160 $0.0170 1,125,000
2023-01-05 DIIW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0200 150,000
2023-01-04 DIIW.SI SGD $0.0140 $0.0090 $0.0290 $0.0130 $0.0260 2,775,000
2023-01-03 DIIW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0280 641,600
2022-12-30 DIIW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0260 0
2022-12-29 DIIW.SI SGD $0.0210 $0.0210 $0.0290 $0.0210 $0.0260 1,326,600
2022-12-28 DIIW.SI SGD $0.0320 $0.0280 $0.0320 $0.0270 $0.0330 1,231,000
2022-12-27 DIIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0320 0
2022-12-23 DIIW.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 751,000
2022-12-22 DIIW.SI SGD $0.0260 $0.0260 $0.0270 $0.0220 $0.0270 380,000
2022-12-21 DIIW.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0000 1,764,000
2022-12-20 DIIW.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0000 200,000
2022-12-19 DIIW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0400 150,000
2022-12-16 DIIW.SI SGD $0.0320 $0.0290 $0.0330 $0.0000 $0.0390 580,000
2022-12-15 DIIW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-12-14 DIIW.SI SGD $0.0320 $0.0280 $0.0320 $0.0000 $0.0400 240,500
2022-12-13 DIIW.SI SGD $0.0270 $0.0260 $0.0300 $0.0000 $0.0270 1,251,000
2022-12-12 DIIW.SI SGD $0.0310 $0.0280 $0.0570 $0.0320 $0.0690 6,495,500
2022-12-09 DIIW.SI SGD $0.0840 $0.0700 $0.0840 $0.0000 $0.0000 4,696,000
2022-12-08 DIIW.SI SGD $0.0640 $0.0570 $0.0640 $0.0000 $0.0000 820,000
2022-12-07 DIIW.SI SGD $0.0520 $0.0520 $0.0770 $0.0000 $0.0000 3,805,000
2022-12-06 DIIW.SI SGD $0.0720 $0.0720 $0.0890 $0.0000 $0.0000 6,037,900
2022-12-05 DIIW.SI SGD $0.0830 $0.0620 $0.0840 $0.0650 $0.0000 2,400,000
2022-12-02 DIIW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DIIW.SI SGD $0.0550 $0.0550 $0.0630 $0.0000 $0.0000 300,000
2022-11-30 DIIW.SI SGD $0.0460 $0.0450 $0.0460 $0.0000 $0.0000 280,000
2022-11-29 DIIW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 680,000
2022-11-28 DIIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DIIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DIIW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0550 60,000
2022-11-23 DIIW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 730,000
2022-11-22 DIIW.SI SGD $0.0450 $0.0450 $0.0510 $0.0000 $0.0620 22,200,000
2022-11-21 DIIW.SI SGD $0.0510 $0.0420 $0.0520 $0.0000 $0.0580 3,300,000
2022-11-18 DIIW.SI SGD $0.0670 $0.0670 $0.0760 $0.0000 $0.0000 1,900,000
2022-11-17 DIIW.SI SGD $0.0680 $0.0550 $0.0720 $0.0000 $0.0000 3,980,000
2022-11-16 DIIW.SI SGD $0.0710 $0.0650 $0.0850 $0.0000 $0.0000 21,300,000
2022-11-15 DIIW.SI SGD $0.0790 $0.0540 $0.0800 $0.0000 $0.0000 13,200,000
2022-11-14 DIIW.SI SGD $0.0570 $0.0550 $0.0650 $0.0000 $0.0000 6,000,000

Copyright © SGTRADES 2018