1. Home
  2. Analytics
  3. Stocks
  4. Kori
Kori

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1690 $0.0000 0
2023-12-19 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1690 $0.0000 0
2023-12-18 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1690 $0.0000 0
2023-12-15 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1680 0
2023-12-14 5VC.SI SGD $0.1680 $0.1650 $0.1680 $0.1650 $0.1680 6,700
2023-12-13 5VC.SI SGD $0.1680 $0.1680 $0.1680 $0.1650 $0.1680 1,700
2023-12-12 5VC.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1680 2,000
2023-12-11 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-12-08 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-12-07 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-12-06 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-12-05 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-12-04 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-12-01 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-30 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-29 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-28 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-27 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-24 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-23 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-22 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-21 5VC.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-11-20 5VC.SI SGD $0.1680 $0.1680 $0.1680 $0.1650 $0.0000 2,000
2023-11-17 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1680 0
2023-11-16 5VC.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1680 6,800
2023-11-15 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-14 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-10 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-09 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-08 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-07 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-06 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-03 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-02 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-11-01 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-31 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-30 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-27 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-26 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-25 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-24 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-23 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-20 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-19 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1700 0
2023-10-18 5VC.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1700 200
2023-10-17 5VC.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1700 10,000
2023-10-16 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-10-13 5VC.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.0000 10,000
2023-10-12 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.0000 0
2023-10-11 5VC.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.0000 0

Copyright © SGTRADES 2018