1. Home
  2. Analytics
  3. Stocks
  4. GDS Global
GDS Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-17 5VP.SI SGD $0.0830 $0.0680 $0.0830 $0.0850 $0.1130 16,800
2020-08-14 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0660 $0.1500 0
2020-08-13 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0600 $0.0000 0
2020-08-12 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0550 $0.0000 0
2020-08-11 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0430 $0.0000 0
2020-08-07 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0600 $0.0000 0
2020-08-06 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0580 $0.1500 0
2020-08-05 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0590 $0.1500 0
2020-08-04 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0570 $0.1500 0
2020-08-03 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0550 $0.1000 0
2020-07-30 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0580 $0.0980 0
2020-07-29 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0530 $0.0980 0
2020-07-28 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0420 $0.0980 0
2020-07-27 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0400 $0.0980 0
2020-07-24 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0680 $0.0980 0
2020-07-23 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0420 $0.0980 0
2020-07-22 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0430 $0.0980 0
2020-07-21 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0690 $0.0980 0
2020-07-20 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0430 $0.0980 0
2020-07-17 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0420 $0.0980 0
2020-07-16 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0680 $0.0980 0
2020-07-15 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0690 $0.0980 0
2020-07-14 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0660 $0.0000 0
2020-07-13 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0600 $0.0000 0
2020-07-09 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0520 $0.0980 0
2020-07-08 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.0000 0
2020-07-07 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.1500 0
2020-07-06 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.0000 0
2020-07-03 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.1500 0
2020-07-02 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.0000 0
2020-07-01 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.0000 0
2020-06-30 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0930 $0.1500 0
2020-06-29 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.0000 0
2020-06-26 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.1500 0
2020-06-25 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.0000 0
2020-06-24 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.0000 0
2020-06-23 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.1500 0
2020-06-22 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.0000 0
2020-06-19 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.0000 0
2020-06-18 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.0000 0
2020-06-17 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.0000 0
2020-06-16 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0900 $0.2000 0
2020-06-15 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0930 $0.0000 0
2020-06-12 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.0000 0
2020-06-11 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.1100 $0.0000 0
2020-06-10 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.0000 0
2020-06-09 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.0000 0
2020-06-08 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0950 $0.0000 0
2020-06-05 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0960 $0.0000 0
2020-06-04 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0960 $0.0000 0

Copyright © SGTRADES 2018