1. Home
  2. Analytics
  3. Stocks
  4. GDS Global
GDS Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 5VP.SI SGD $0.0670 $0.0000 $0.0000 $0.0370 $0.0660 0
2024-02-27 5VP.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0670 0
2024-02-26 5VP.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0670 0
2024-02-23 5VP.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-02-22 5VP.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0670 0
2024-02-21 5VP.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0670 0
2024-02-20 5VP.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-02-19 5VP.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0700 0
2024-02-16 5VP.SI SGD $0.0670 $0.0660 $0.0670 $0.0610 $0.0680 450,000
2024-02-15 5VP.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0670 0
2024-02-14 5VP.SI SGD $0.0660 $0.0000 $0.0000 $0.0360 $0.0670 0
2024-02-13 5VP.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-02-09 5VP.SI SGD $0.0660 $0.0660 $0.0660 $0.0600 $0.0680 250,000
2024-02-08 5VP.SI SGD $0.0660 $0.0660 $0.0660 $0.0600 $0.0000 150,000
2024-02-07 5VP.SI SGD $0.0650 $0.0650 $0.0650 $0.0600 $0.0650 70,000
2024-02-06 5VP.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-02-05 5VP.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0000 0
2024-02-02 5VP.SI SGD $0.0650 $0.0640 $0.0650 $0.0600 $0.0650 448,000
2024-02-01 5VP.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-01-31 5VP.SI SGD $0.0640 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-01-30 5VP.SI SGD $0.0640 $0.0640 $0.0640 $0.0600 $0.0680 250,000
2024-01-29 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0650 0
2024-01-26 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-01-25 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0430 $0.0000 0
2024-01-24 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-01-23 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0000 0
2024-01-22 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-01-19 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-01-18 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-01-17 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-01-16 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0630 0
2024-01-15 5VP.SI SGD $0.0630 $0.0000 $0.0000 $0.0600 $0.0640 0
2024-01-12 5VP.SI SGD $0.0630 $0.0630 $0.0630 $0.0560 $0.0640 150,000
2024-01-11 5VP.SI SGD $0.0620 $0.0000 $0.0000 $0.0460 $0.0650 0
2024-01-10 5VP.SI SGD $0.0620 $0.0000 $0.0000 $0.0570 $0.0630 0
2024-01-09 5VP.SI SGD $0.0620 $0.0620 $0.0620 $0.0460 $0.0630 200,000
2024-01-08 5VP.SI SGD $0.0610 $0.0610 $0.0610 $0.0570 $0.0650 50,000
2024-01-05 5VP.SI SGD $0.0610 $0.0610 $0.0610 $0.0580 $0.0610 400,000
2024-01-04 5VP.SI SGD $0.0610 $0.0570 $0.0610 $0.0580 $0.0690 660,200
2024-01-03 5VP.SI SGD $0.0610 $0.0610 $0.0610 $0.0580 $0.0000 350,000
2024-01-02 5VP.SI SGD $0.0610 $0.0590 $0.0610 $0.0580 $0.0610 1,596,200
2023-12-29 5VP.SI SGD $0.0600 $0.0600 $0.0600 $0.0580 $0.0600 107,000
2023-12-28 5VP.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0600 0
2023-12-27 5VP.SI SGD $0.0580 $0.0580 $0.0590 $0.0580 $0.0650 475,000
2023-12-26 5VP.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0650 0
2023-12-22 5VP.SI SGD $0.0610 $0.0610 $0.0610 $0.0580 $0.0650 1,150,000
2023-12-21 5VP.SI SGD $0.0610 $0.0610 $0.0610 $0.0580 $0.0610 1,200,000
2023-12-20 5VP.SI SGD $0.0600 $0.0600 $0.0600 $0.0580 $0.0600 2,100,000
2023-12-19 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0430 $0.0620 0
2023-12-18 5VP.SI SGD $0.0690 $0.0000 $0.0000 $0.0440 $0.0620 0

Copyright © SGTRADES 2018