1. Home
  2. Analytics
  3. Stocks
  4. GDS Global
GDS Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-05 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-04 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-03 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-02 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-28 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-27 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-26 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.3050 0
2020-02-25 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.3100 0
2020-02-24 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.3000 0
2020-02-21 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2950 0
2020-02-20 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-19 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-18 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.3000 0
2020-02-17 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2950 0
2020-02-14 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-13 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-12 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-11 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-02-10 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2900 0
2020-02-07 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1050 $0.2900 0
2020-02-06 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1050 $0.2900 0
2020-02-05 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1050 $0.2900 0
2020-02-04 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2900 0
2020-02-03 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1040 $0.2900 0
2020-01-31 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1040 $0.2850 0
2020-01-30 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2950 0
2020-01-29 5VP.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1420 $0.2950 0
2020-01-28 5VP.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1420 $0.3050 0
2020-01-24 5VP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1800 $0.3150 0
2020-01-23 5VP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1700 $0.2950 0
2020-01-22 5VP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1420 $0.2900 0
2020-01-21 5VP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1700 $0.2900 0
2020-01-20 5VP.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1700 $0.2900 0
2020-01-17 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2850 0
2020-01-16 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2900 0
2020-01-15 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2950 0
2020-01-14 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1880 $0.3000 0
2020-01-13 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.3050 0
2020-01-10 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2950 0
2020-01-09 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2950 0
2020-01-08 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2900 0
2020-01-07 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2950 0
2020-01-06 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.2900 0
2020-01-03 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2850 0
2020-01-02 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.1420 $0.3250 0

Copyright © SGTRADES 2018