- Home
- Analytics
- Stocks
- GDS Global
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-26 |
5VP.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0870 |
$0.1050 |
0 |
| 2024-04-25 |
5VP.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1050 |
0 |
| 2024-04-24 |
5VP.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1080 |
0 |
| 2024-04-23 |
5VP.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0900 |
$0.0900 |
$0.0980 |
10,000 |
| 2024-04-22 |
5VP.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.0970 |
0 |
| 2024-04-19 |
5VP.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0910 |
$0.1080 |
0 |
| 2024-04-18 |
5VP.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1050 |
0 |
| 2024-04-17 |
5VP.SI |
SGD |
|
$0.0970 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1050 |
0 |
| 2024-04-16 |
5VP.SI |
SGD |
|
$0.0970 |
$0.0960 |
$0.0970 |
$0.0920 |
$0.1080 |
7,300 |
| 2024-04-15 |
5VP.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0960 |
$0.0900 |
$0.1080 |
3,000 |
| 2024-04-12 |
5VP.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0950 |
$0.0900 |
$0.0960 |
20,000 |
| 2024-04-11 |
5VP.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.0930 |
0 |
| 2024-04-09 |
5VP.SI |
SGD |
|
$0.0930 |
$0.0910 |
$0.0930 |
$0.0920 |
$0.0950 |
7,000 |
| 2024-04-08 |
5VP.SI |
SGD |
|
$0.0870 |
$0.0850 |
$0.0870 |
$0.0880 |
$0.0900 |
15,000 |
| 2024-04-05 |
5VP.SI |
SGD |
|
$0.0820 |
$0.0780 |
$0.0820 |
$0.0790 |
$0.0850 |
60,000 |
| 2024-04-04 |
5VP.SI |
SGD |
|
$0.0750 |
$0.0720 |
$0.0750 |
$0.0660 |
$0.0000 |
100,000 |
| 2024-04-03 |
5VP.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0680 |
$0.0720 |
0 |
| 2024-04-02 |
5VP.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0720 |
0 |
| 2024-04-01 |
5VP.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0700 |
$0.0670 |
$0.0750 |
100,000 |
| 2024-03-28 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0630 |
$0.0700 |
0 |
| 2024-03-27 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0700 |
0 |
| 2024-03-26 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0660 |
$0.0660 |
$0.0700 |
611,400 |
| 2024-03-25 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0660 |
$0.0650 |
$0.0660 |
558,700 |
| 2024-03-22 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0660 |
$0.0650 |
$0.0000 |
481,000 |
| 2024-03-21 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0660 |
$0.0650 |
$0.0000 |
1,257,600 |
| 2024-03-20 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0000 |
0 |
| 2024-03-19 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
16,500,000 |
| 2024-03-18 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0620 |
$0.0000 |
0 |
| 2024-03-15 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0640 |
$0.0650 |
$0.0650 |
$0.0670 |
3,203,000 |
| 2024-03-14 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0660 |
0 |
| 2024-03-13 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0650 |
$0.0650 |
$0.0690 |
1,200,000 |
| 2024-03-12 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0650 |
$0.0650 |
$0.0670 |
1,000,000 |
| 2024-03-11 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0660 |
0 |
| 2024-03-08 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0610 |
$0.0000 |
0 |
| 2024-03-07 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0660 |
$0.0610 |
$0.0660 |
1,200,000 |
| 2024-03-06 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0650 |
$0.0620 |
$0.0660 |
200,000 |
| 2024-03-05 |
5VP.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0650 |
$0.0610 |
$0.0660 |
165,300 |
| 2024-03-04 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0370 |
$0.0670 |
0 |
| 2024-03-01 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0000 |
0 |
| 2024-02-29 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0370 |
$0.0700 |
0 |
| 2024-02-28 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0370 |
$0.0660 |
0 |
| 2024-02-27 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0670 |
0 |
| 2024-02-26 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0670 |
0 |
| 2024-02-23 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0680 |
0 |
| 2024-02-22 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0670 |
0 |
| 2024-02-21 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0670 |
0 |
| 2024-02-20 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0700 |
0 |
| 2024-02-19 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0670 |
$0.0700 |
0 |
| 2024-02-16 |
5VP.SI |
SGD |
|
$0.0670 |
$0.0660 |
$0.0670 |
$0.0610 |
$0.0680 |
450,000 |
| 2024-02-15 |
5VP.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0670 |
0 |