1. Home
  2. Analytics
  3. Stocks
  4. GDS Global
GDS Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-05-19 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0530 $0.1530 0
2020-05-18 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0680 $0.1530 0
2020-05-15 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1530 0
2020-05-14 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.0000 0
2020-05-13 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1530 0
2020-05-12 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.0000 0
2020-05-11 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0990 $0.1530 0
2020-05-08 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0980 $0.1530 0
2020-05-06 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0560 $0.1560 0
2020-05-05 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0510 $0.0000 0
2020-05-04 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0510 $0.0000 0
2020-04-30 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0510 $0.0000 0
2020-04-29 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-28 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0530 $0.0000 0
2020-04-27 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-04-24 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0510 $0.0000 0
2020-04-23 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0230 $0.0000 0
2020-04-22 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0450 $0.0000 0
2020-04-21 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-04-20 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0460 $0.2000 0
2020-04-17 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0420 $0.2000 0
2020-04-16 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0450 $0.2000 0
2020-04-15 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0450 $0.2000 0
2020-04-14 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0430 $0.2000 0
2020-04-13 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0420 $0.0000 0
2020-04-09 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0600 $0.2000 0
2020-04-08 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0420 $0.0000 0
2020-04-07 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0450 $0.2000 0
2020-04-06 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0390 $0.2000 0
2020-04-03 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0400 $0.2000 0
2020-04-02 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-01 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-31 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0390 $0.2000 0
2020-03-30 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-27 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0520 $0.2000 0
2020-03-26 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0490 $0.2000 0
2020-03-25 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0400 $0.2000 0
2020-03-24 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0400 $0.2000 0
2020-03-23 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0460 $0.0000 0
2020-03-20 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0390 $0.2000 0
2020-03-19 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0410 $0.3100 0
2020-03-18 5VP.SI SGD $0.0980 $0.0000 $0.0000 $0.0710 $0.3100 0
2020-03-17 5VP.SI SGD $0.0980 $0.0980 $0.0980 $0.0790 $0.3450 17,000
2020-03-16 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-13 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-12 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-11 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-10 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0
2020-03-09 5VP.SI SGD $0.2000 $0.0000 $0.0000 $0.0980 $0.2950 0

Copyright © SGTRADES 2018