1. Home
  2. Analytics
  3. Stocks
  4. OUE Healthcare
OUE Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 1,011,000
2023-12-15 5WA.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 508,900
2023-12-14 5WA.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 2,589,500
2023-12-13 5WA.SI SGD $0.0300 $0.0290 $0.0300 $0.0280 $0.0300 365,000
2023-12-12 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-12-11 5WA.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 700,000
2023-12-08 5WA.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 36,000
2023-12-07 5WA.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0300 512,600
2023-12-06 5WA.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0300 2,200,200
2023-12-05 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-12-04 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 70,000
2023-12-01 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 280,000
2023-11-30 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-11-29 5WA.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 357,800
2023-11-28 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0290 $0.0300 250,100
2023-11-27 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 20,000
2023-11-24 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 200
2023-11-23 5WA.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0300 480,000
2023-11-22 5WA.SI SGD $0.0300 $0.0290 $0.0300 $0.0280 $0.0300 98,000
2023-11-21 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-11-20 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-11-17 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0300 10,000
2023-11-16 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-11-15 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 221,200
2023-11-14 5WA.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 340,300
2023-11-10 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-11-09 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-11-08 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-11-07 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0300 1,600
2023-11-06 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-11-03 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-11-02 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-11-01 5WA.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-10-31 5WA.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 118,100
2023-10-30 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-10-27 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 350,900
2023-10-26 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 400,000
2023-10-25 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 110,700
2023-10-24 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 100,100
2023-10-23 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 100,000
2023-10-20 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 171,200
2023-10-19 5WA.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 100,000
2023-10-18 5WA.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 124,900
2023-10-17 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 814,600
2023-10-16 5WA.SI SGD $0.0300 $0.0290 $0.0300 $0.0280 $0.0300 371,000
2023-10-13 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0290 250,000
2023-10-12 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0300 1,673,400
2023-10-11 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 208,200
2023-10-10 5WA.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 260,000
2023-10-09 5WA.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0300 0

Copyright © SGTRADES 2018