1. Home
  2. Analytics
  3. Stocks
  4. Hyflux
Hyflux

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018