1. Home
  2. Analytics
  3. Stocks
  4. Hyflux
Hyflux

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 600.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018