1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210723
HSCEI 7xLongSG210723

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-02 9HSW.SI SGD $0.5300 $0.4950 $0.5350 $0.0000 $0.0000 240,000
2020-02-28 9HSW.SI SGD $0.4550 $0.4550 $0.5000 $0.0000 $0.0000 102,500
2020-02-27 9HSW.SI SGD $0.5150 $0.5150 $0.5350 $0.0000 $0.0000 48,000
2020-02-26 9HSW.SI SGD $0.5300 $0.5200 $0.5300 $0.0000 $0.0000 190,000
2020-02-25 9HSW.SI SGD $0.5750 $0.5750 $0.5800 $0.0000 $0.0000 144,000
2020-02-24 9HSW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 220,000
2020-02-21 9HSW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 9HSW.SI SGD $0.7050 $0.7050 $0.7350 $0.0000 $0.0000 158,400
2020-02-19 9HSW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 38,000
2020-02-18 9HSW.SI SGD $0.6900 $0.6900 $0.7100 $0.0000 $0.7100 28,000
2020-02-17 9HSW.SI SGD $0.7350 $0.7350 $0.7350 $0.0000 $0.0000 38,000
2020-02-14 9HSW.SI SGD $0.7200 $0.7200 $0.7200 $0.0000 $0.0000 38,000
2020-02-13 9HSW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 9HSW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 9HSW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 9HSW.SI SGD $0.6250 $0.6100 $0.6250 $0.0000 $0.0000 84,000
2020-02-07 9HSW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 9HSW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.0000 160,000
2020-02-05 9HSW.SI SGD $0.5600 $0.5600 $0.5750 $0.0000 $0.0000 108,000
2020-02-04 9HSW.SI SGD $0.5450 $0.5250 $0.5450 $0.0000 $0.0000 387,100
2020-02-03 9HSW.SI SGD $0.5100 $0.4600 $0.5100 $0.0000 $0.0000 758,400
2020-01-31 9HSW.SI SGD $0.4800 $0.4800 $0.5450 $0.0000 $0.0000 742,600
2020-01-30 9HSW.SI SGD $0.4900 $0.4900 $0.6100 $0.0000 $0.0000 503,400
2020-01-29 9HSW.SI SGD $0.6300 $0.6200 $0.6600 $0.0000 $0.0000 375,700
2020-01-28 9HSW.SI SGD $0.8050 $0.0000 $0.0000 $0.8000 $0.0000 0
2020-01-24 9HSW.SI SGD $0.8050 $0.7750 $0.8050 $0.0000 $0.0000 290,000
2020-01-23 9HSW.SI SGD $0.7850 $0.7850 $0.8600 $0.0000 $0.0000 141,200
2020-01-22 9HSW.SI SGD $0.9300 $0.8500 $0.9300 $0.0000 $0.0000 735,600
2020-01-21 9HSW.SI SGD $0.8350 $0.8350 $0.9850 $0.0000 $0.0000 390,800
2020-01-20 9HSW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $0.0000 28,000
2020-01-17 9HSW.SI SGD $1.1050 $1.0800 $1.1050 $0.0000 $0.0000 237,400
2020-01-16 9HSW.SI SGD $1.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 9HSW.SI SGD $1.0700 $1.0700 $1.0700 $0.0000 $0.0000 100,000
2020-01-14 9HSW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 9HSW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 9HSW.SI SGD $1.0550 $1.0200 $1.0550 $0.0000 $0.0000 200,200
2020-01-09 9HSW.SI SGD $1.0650 $1.0000 $1.0650 $0.0000 $0.0000 230,000
2020-01-08 9HSW.SI SGD $0.9300 $0.9000 $0.9300 $0.0000 $0.0000 80,000
2020-01-07 9HSW.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $1.0500 0
2020-01-06 9HSW.SI SGD $0.9800 $0.9800 $1.0300 $0.0000 $0.0000 246,200
2020-01-03 9HSW.SI SGD $1.1050 $1.1050 $1.1050 $0.0000 $1.0800 100,000
2020-01-02 9HSW.SI SGD $1.0350 $0.0000 $0.0000 $0.9700 $0.0000 0

Copyright © SGTRADES 2018