1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210723
HSCEI 7xLongSG210723

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-23 9HSW.SI SGD SUSP $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 9HSW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 9HSW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 9HSW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 9HSW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 9HSW.SI SGD $0.0960 $0.0910 $0.0960 $0.0000 $0.0000 641,400
2021-07-14 9HSW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 100
2021-07-13 9HSW.SI SGD $0.0970 $0.0910 $0.0970 $0.0000 $0.0000 200
2021-07-12 9HSW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 99,900
2021-07-09 9HSW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0790 100
2021-07-08 9HSW.SI SGD $0.0770 $0.0770 $0.0880 $0.0000 $0.0000 300
2021-07-07 9HSW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 100
2021-07-06 9HSW.SI SGD $0.0980 $0.0960 $0.1010 $0.0000 $0.0000 210,200
2021-07-05 9HSW.SI SGD $0.1020 $0.1000 $0.1060 $0.0000 $0.0000 4,200
2021-07-02 9HSW.SI SGD $0.1090 $0.1090 $0.1200 $0.0000 $0.0000 860,900
2021-07-01 9HSW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 9HSW.SI SGD $0.1340 $0.1340 $0.1350 $0.0000 $0.0000 33,500
2021-06-29 9HSW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 100
2021-06-28 9HSW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 100
2021-06-25 9HSW.SI SGD $0.1510 $0.1370 $0.1510 $0.0000 $0.0000 4,500
2021-06-24 9HSW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 9HSW.SI SGD $0.1340 $0.1230 $0.1340 $0.0000 $0.0000 92,300
2021-06-22 9HSW.SI SGD $0.1190 $0.1190 $0.1230 $0.0000 $0.0000 90,000
2021-06-21 9HSW.SI SGD $0.1240 $0.1210 $0.1240 $0.0000 $0.0000 200
2021-06-18 9HSW.SI SGD $0.1350 $0.1300 $0.1350 $0.0000 $0.0000 200
2021-06-17 9HSW.SI SGD $0.1240 $0.1170 $0.1240 $0.0000 $0.0000 300
2021-06-16 9HSW.SI SGD $0.1330 $0.1260 $0.1330 $0.0000 $0.0000 200
2021-06-15 9HSW.SI SGD $0.1320 $0.1260 $0.1350 $0.0000 $0.0000 404,100
2021-06-14 9HSW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 9HSW.SI SGD $0.1400 $0.1350 $0.1400 $0.1280 $0.0000 202,000
2021-06-10 9HSW.SI SGD $0.1420 $0.1420 $0.1420 $0.1320 $0.0000 50,100
2021-06-09 9HSW.SI SGD $0.1460 $0.1350 $0.1460 $0.0000 $0.0000 54,300
2021-06-08 9HSW.SI SGD $0.1340 $0.1340 $0.1410 $0.0000 $0.0000 100,100
2021-06-07 9HSW.SI SGD $0.1380 $0.1360 $0.1380 $0.1360 $0.0000 67,000
2021-06-04 9HSW.SI SGD $0.1430 $0.0000 $0.0000 $0.1250 $0.0000 0
2021-06-03 9HSW.SI SGD $0.1440 $0.1440 $0.1750 $0.0000 $0.1670 50,300
2021-06-02 9HSW.SI SGD $0.1550 $0.1550 $0.1850 $0.1500 $0.1750 120,300
2021-06-01 9HSW.SI SGD $0.1700 $0.1500 $0.1700 $0.1500 $0.1700 155,700
2021-05-31 9HSW.SI SGD $0.1550 $0.1480 $0.1550 $0.1340 $0.0000 200
2021-05-28 9HSW.SI SGD $0.1450 $0.1450 $0.1600 $0.1400 $0.1520 100,100
2021-05-27 9HSW.SI SGD $0.1560 $0.1440 $0.1560 $0.0000 $0.0000 400
2021-05-25 9HSW.SI SGD $0.1400 $0.1280 $0.1400 $0.0000 $0.0000 400
2021-05-24 9HSW.SI SGD $0.1250 $0.1240 $0.1250 $0.0000 $0.0000 100,000
2021-05-21 9HSW.SI SGD $0.1320 $0.1300 $0.1320 $0.0000 $0.0000 200
2021-05-20 9HSW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 9HSW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 9HSW.SI SGD $0.1270 $0.1250 $0.1270 $0.0000 $0.0000 200
2021-05-17 9HSW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 100
2021-05-14 9HSW.SI SGD $0.1090 $0.1020 $0.1090 $0.1000 $0.0000 200,100
2021-05-12 9HSW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.0000 100

Copyright © SGTRADES 2018