1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210723
HSCEI 7xLongSG210723

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-11 9HSW.SI SGD $0.1140 $0.1080 $0.1180 $0.1080 $0.0000 100,300
2021-05-10 9HSW.SI SGD $0.1430 $0.1390 $0.1430 $0.1300 $0.1430 4,100
2021-05-07 9HSW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.1650 100
2021-05-06 9HSW.SI SGD $0.1410 $0.1380 $0.1530 $0.1350 $0.0000 202,900
2021-05-05 9HSW.SI SGD $0.1400 $0.1370 $0.1440 $0.0000 $0.0000 110,100
2021-05-04 9HSW.SI SGD $0.1430 $0.1380 $0.1430 $0.1400 $0.1650 264,000
2021-05-03 9HSW.SI SGD $0.1350 $0.1350 $0.1400 $0.0000 $0.1550 34,500
2021-04-30 9HSW.SI SGD $0.1450 $0.1450 $0.1530 $0.0000 $0.1900 135,000
2021-04-29 9HSW.SI SGD $0.1750 $0.1700 $0.1750 $0.1640 $0.1750 60,100
2021-04-28 9HSW.SI SGD $0.1680 $0.1610 $0.1680 $0.0000 $0.1700 4,100
2021-04-27 9HSW.SI SGD $0.1630 $0.1630 $0.1700 $0.0000 $0.1700 112,000
2021-04-26 9HSW.SI SGD $0.1660 $0.1660 $0.1770 $0.1550 $0.1700 58,100
2021-04-23 9HSW.SI SGD $0.1720 $0.1690 $0.1760 $0.1450 $0.1800 188,100
2021-04-22 9HSW.SI SGD $0.1610 $0.1550 $0.1650 $0.1550 $0.1900 184,200
2021-04-21 9HSW.SI SGD $0.1540 $0.1540 $0.2000 $0.1500 $0.1650 128,800
2021-04-20 9HSW.SI SGD $0.1880 $0.1700 $0.1880 $0.1500 $0.1880 64,300
2021-04-19 9HSW.SI SGD $0.1860 $0.1710 $0.1860 $0.0000 $0.1880 12,200
2021-04-16 9HSW.SI SGD $0.1740 $0.1590 $0.1740 $0.0000 $0.0000 50,200
2021-04-15 9HSW.SI SGD $0.1600 $0.1500 $0.1610 $0.0000 $0.0000 160,400
2021-04-14 9HSW.SI SGD $0.1680 $0.1670 $0.1760 $0.0000 $0.1780 102,100
2021-04-13 9HSW.SI SGD $0.1570 $0.1570 $0.1670 $0.0000 $0.1690 200
2021-04-12 9HSW.SI SGD $0.1600 $0.1550 $0.1770 $0.0000 $0.1760 80,300
2021-04-09 9HSW.SI SGD $0.1690 $0.1650 $0.1960 $0.0000 $0.1900 120,200
2021-04-08 9HSW.SI SGD $0.1880 $0.1790 $0.1880 $0.0000 $0.0000 400
2021-04-07 9HSW.SI SGD $0.1770 $0.1770 $0.2050 $0.0000 $0.0000 20,200
2021-04-06 9HSW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 9HSW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 20,000
2021-04-01 9HSW.SI SGD $0.2000 $0.1880 $0.2000 $0.0000 $0.2050 1,000
2021-03-31 9HSW.SI SGD $0.1810 $0.1730 $0.1890 $0.0000 $0.0000 117,100
2021-03-30 9HSW.SI SGD $0.1770 $0.1770 $0.1860 $0.0000 $0.0000 400,100
2021-03-29 9HSW.SI SGD $0.1800 $0.1660 $0.1800 $0.0000 $0.0000 54,300
2021-03-26 9HSW.SI SGD $0.1820 $0.1570 $0.1820 $0.1700 $0.0000 54,500
2021-03-25 9HSW.SI SGD $0.1530 $0.1400 $0.1550 $0.0000 $0.1780 82,200
2021-03-24 9HSW.SI SGD $0.1630 $0.1600 $0.1830 $0.0000 $0.1750 214,200
2021-03-23 9HSW.SI SGD $0.1940 $0.1870 $0.1960 $0.0000 $0.0000 300,100
2021-03-22 9HSW.SI SGD $0.2160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 9HSW.SI SGD $0.2440 $0.0000 $0.0000 $0.0000 $0.2450 0
2021-03-18 9HSW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.2500 100
2021-03-17 9HSW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.2450 200
2021-03-16 9HSW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 100
2021-03-15 9HSW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 9HSW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.2900 100
2021-03-11 9HSW.SI SGD $0.2750 $0.2100 $0.2750 $0.0000 $0.0000 50,400
2021-03-10 9HSW.SI SGD $0.2050 $0.1950 $0.2150 $0.0000 $0.2050 50,300
2021-03-09 9HSW.SI SGD $0.1870 $0.1840 $0.2100 $0.0000 $0.0000 4,500
2021-03-08 9HSW.SI SGD $0.2290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 9HSW.SI SGD $0.2400 $0.2100 $0.2400 $0.0000 $0.2450 10,600
2021-03-04 9HSW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.2450 50,200
2021-03-03 9HSW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 192,000
2021-03-02 9HSW.SI SGD $0.2610 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018