1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210723
HSCEI 7xLongSG210723

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-14 9HSW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 9HSW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 9HSW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 9HSW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 3,000
2020-05-08 9HSW.SI SGD $0.1880 $0.1880 $0.1890 $0.0000 $0.0000 48,000
2020-05-06 9HSW.SI SGD $0.1830 $0.1820 $0.1850 $0.0000 $0.0000 50,000
2020-05-05 9HSW.SI SGD $0.1650 $0.1630 $0.1660 $0.0000 $0.0000 91,000
2020-05-04 9HSW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 9HSW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 9HSW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 3,500
2020-04-28 9HSW.SI SGD $0.1790 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-04-27 9HSW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 9HSW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 9HSW.SI SGD $0.1790 $0.1790 $0.1850 $0.0000 $0.0000 23,000
2020-04-22 9HSW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 20,000
2020-04-21 9HSW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 9HSW.SI SGD $0.1930 $0.1930 $0.1970 $0.0000 $0.0000 32,000
2020-04-17 9HSW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.2150 64,800
2020-04-16 9HSW.SI SGD $0.1860 $0.1780 $0.1860 $0.0000 $0.0000 30,000
2020-04-15 9HSW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 28,000
2020-04-14 9HSW.SI SGD $0.2050 $0.1990 $0.2050 $0.0000 $0.0000 620,000
2020-04-13 9HSW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 9HSW.SI SGD $0.2000 $0.1940 $0.2000 $0.0000 $0.0000 60,000
2020-04-08 9HSW.SI SGD $0.1950 $0.1950 $0.1950 $0.0000 $0.0000 6,000
2020-04-07 9HSW.SI SGD $0.1970 $0.1970 $0.2000 $0.0000 $0.0000 28,100
2020-04-06 9HSW.SI SGD $0.1860 $0.1780 $0.1860 $0.0000 $0.0000 550,100
2020-04-03 9HSW.SI SGD $0.1650 $0.1590 $0.1650 $0.0000 $0.0000 20,000
2020-04-02 9HSW.SI SGD $0.1600 $0.1400 $0.1600 $0.0000 $0.0000 2,200,000
2020-04-01 9HSW.SI SGD $0.1530 $0.1480 $0.1710 $0.0000 $0.0000 2,120,000
2020-03-31 9HSW.SI SGD $0.1830 $0.1730 $0.1830 $0.0000 $0.0000 1,100
2020-03-30 9HSW.SI SGD $0.1660 $0.1650 $0.1720 $0.0000 $0.0000 200,000
2020-03-27 9HSW.SI SGD $0.1820 $0.1820 $0.1900 $0.0000 $0.0000 201,000
2020-03-26 9HSW.SI SGD $0.1610 $0.1580 $0.1700 $0.0000 $0.0000 858,600
2020-03-25 9HSW.SI SGD $0.1790 $0.1680 $0.1800 $0.0000 $0.0000 802,000
2020-03-24 9HSW.SI SGD $0.1440 $0.1340 $0.1460 $0.0000 $0.0000 2,488,000
2020-03-23 9HSW.SI SGD $0.1030 $0.0980 $0.1130 $0.0000 $0.0000 1,600,000
2020-03-20 9HSW.SI SGD $0.1500 $0.1210 $0.1500 $0.1260 $0.0000 150,000
2020-03-19 9HSW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 20,000
2020-03-18 9HSW.SI SGD $0.1330 $0.1270 $0.1800 $0.0000 $0.0000 257,000
2020-03-17 9HSW.SI SGD $0.1770 $0.1420 $0.1870 $0.0000 $0.0000 528,100
2020-03-16 9HSW.SI SGD $0.1860 $0.1610 $0.2050 $0.0000 $0.0000 70,000
2020-03-13 9HSW.SI SGD $0.2650 $0.1670 $0.2650 $0.0000 $0.0000 1,463,800
2020-03-12 9HSW.SI SGD $0.2650 $0.2600 $0.2850 $0.0000 $0.0000 23,800
2020-03-11 9HSW.SI SGD $0.3500 $0.3450 $0.3800 $0.0000 $0.0000 55,500
2020-03-10 9HSW.SI SGD $0.3850 $0.3500 $0.4000 $0.0000 $0.0000 336,600
2020-03-09 9HSW.SI SGD $0.3400 $0.3400 $0.3500 $0.0000 $0.0000 4,000
2020-03-06 9HSW.SI SGD $0.5000 $0.4900 $0.5450 $0.4900 $0.0000 13,000
2020-03-05 9HSW.SI SGD $0.5900 $0.5550 $0.6050 $0.0000 $0.0000 13,000
2020-03-04 9HSW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 9HSW.SI SGD $0.5400 $0.5350 $0.5500 $0.0000 $0.0000 180,000

Copyright © SGTRADES 2018