- Home
- Analytics
- Stocks
- HSCEI 7xLongSG210723
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-07-23 |
9HSW.SI |
SGD |
SUSP |
$0.0810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-22 |
9HSW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-21 |
9HSW.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-19 |
9HSW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-16 |
9HSW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-07-15 |
9HSW.SI |
SGD |
|
$0.0960 |
$0.0910 |
$0.0960 |
$0.0000 |
$0.0000 |
641,400 |
2021-07-14 |
9HSW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0860 |
$0.0000 |
$0.0000 |
100 |
2021-07-13 |
9HSW.SI |
SGD |
|
$0.0970 |
$0.0910 |
$0.0970 |
$0.0000 |
$0.0000 |
200 |
2021-07-12 |
9HSW.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0840 |
$0.0000 |
$0.0000 |
99,900 |
2021-07-09 |
9HSW.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0790 |
$0.0000 |
$0.0790 |
100 |
2021-07-08 |
9HSW.SI |
SGD |
|
$0.0770 |
$0.0770 |
$0.0880 |
$0.0000 |
$0.0000 |
300 |
2021-07-07 |
9HSW.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0950 |
$0.0000 |
$0.0000 |
100 |
2021-07-06 |
9HSW.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.1010 |
$0.0000 |
$0.0000 |
210,200 |
2021-07-05 |
9HSW.SI |
SGD |
|
$0.1020 |
$0.1000 |
$0.1060 |
$0.0000 |
$0.0000 |
4,200 |
2021-07-02 |
9HSW.SI |
SGD |
|
$0.1090 |
$0.1090 |
$0.1200 |
$0.0000 |
$0.0000 |
860,900 |
2021-07-01 |
9HSW.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-30 |
9HSW.SI |
SGD |
|
$0.1340 |
$0.1340 |
$0.1350 |
$0.0000 |
$0.0000 |
33,500 |
2021-06-29 |
9HSW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1400 |
$0.0000 |
$0.0000 |
100 |
2021-06-28 |
9HSW.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1680 |
$0.0000 |
$0.0000 |
100 |
2021-06-25 |
9HSW.SI |
SGD |
|
$0.1510 |
$0.1370 |
$0.1510 |
$0.0000 |
$0.0000 |
4,500 |
2021-06-24 |
9HSW.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-23 |
9HSW.SI |
SGD |
|
$0.1340 |
$0.1230 |
$0.1340 |
$0.0000 |
$0.0000 |
92,300 |
2021-06-22 |
9HSW.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1230 |
$0.0000 |
$0.0000 |
90,000 |
2021-06-21 |
9HSW.SI |
SGD |
|
$0.1240 |
$0.1210 |
$0.1240 |
$0.0000 |
$0.0000 |
200 |
2021-06-18 |
9HSW.SI |
SGD |
|
$0.1350 |
$0.1300 |
$0.1350 |
$0.0000 |
$0.0000 |
200 |
2021-06-17 |
9HSW.SI |
SGD |
|
$0.1240 |
$0.1170 |
$0.1240 |
$0.0000 |
$0.0000 |
300 |
2021-06-16 |
9HSW.SI |
SGD |
|
$0.1330 |
$0.1260 |
$0.1330 |
$0.0000 |
$0.0000 |
200 |
2021-06-15 |
9HSW.SI |
SGD |
|
$0.1320 |
$0.1260 |
$0.1350 |
$0.0000 |
$0.0000 |
404,100 |
2021-06-14 |
9HSW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-06-11 |
9HSW.SI |
SGD |
|
$0.1400 |
$0.1350 |
$0.1400 |
$0.1280 |
$0.0000 |
202,000 |
2021-06-10 |
9HSW.SI |
SGD |
|
$0.1420 |
$0.1420 |
$0.1420 |
$0.1320 |
$0.0000 |
50,100 |
2021-06-09 |
9HSW.SI |
SGD |
|
$0.1460 |
$0.1350 |
$0.1460 |
$0.0000 |
$0.0000 |
54,300 |
2021-06-08 |
9HSW.SI |
SGD |
|
$0.1340 |
$0.1340 |
$0.1410 |
$0.0000 |
$0.0000 |
100,100 |
2021-06-07 |
9HSW.SI |
SGD |
|
$0.1380 |
$0.1360 |
$0.1380 |
$0.1360 |
$0.0000 |
67,000 |
2021-06-04 |
9HSW.SI |
SGD |
|
$0.1430 |
$0.0000 |
$0.0000 |
$0.1250 |
$0.0000 |
0 |
2021-06-03 |
9HSW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1750 |
$0.0000 |
$0.1670 |
50,300 |
2021-06-02 |
9HSW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1850 |
$0.1500 |
$0.1750 |
120,300 |
2021-06-01 |
9HSW.SI |
SGD |
|
$0.1700 |
$0.1500 |
$0.1700 |
$0.1500 |
$0.1700 |
155,700 |
2021-05-31 |
9HSW.SI |
SGD |
|
$0.1550 |
$0.1480 |
$0.1550 |
$0.1340 |
$0.0000 |
200 |
2021-05-28 |
9HSW.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1600 |
$0.1400 |
$0.1520 |
100,100 |
2021-05-27 |
9HSW.SI |
SGD |
|
$0.1560 |
$0.1440 |
$0.1560 |
$0.0000 |
$0.0000 |
400 |
2021-05-25 |
9HSW.SI |
SGD |
|
$0.1400 |
$0.1280 |
$0.1400 |
$0.0000 |
$0.0000 |
400 |
2021-05-24 |
9HSW.SI |
SGD |
|
$0.1250 |
$0.1240 |
$0.1250 |
$0.0000 |
$0.0000 |
100,000 |
2021-05-21 |
9HSW.SI |
SGD |
|
$0.1320 |
$0.1300 |
$0.1320 |
$0.0000 |
$0.0000 |
200 |
2021-05-20 |
9HSW.SI |
SGD |
|
$0.1260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-19 |
9HSW.SI |
SGD |
|
$0.1260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2021-05-18 |
9HSW.SI |
SGD |
|
$0.1270 |
$0.1250 |
$0.1270 |
$0.0000 |
$0.0000 |
200 |
2021-05-17 |
9HSW.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1160 |
$0.0000 |
$0.0000 |
100 |
2021-05-14 |
9HSW.SI |
SGD |
|
$0.1090 |
$0.1020 |
$0.1090 |
$0.1000 |
$0.0000 |
200,100 |
2021-05-12 |
9HSW.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1190 |
$0.0000 |
$0.0000 |
100 |