1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco W211112
Koh Eco W211112

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-22 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-06-21 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-06-18 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-06-17 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-06-16 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-06-15 1F9W.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0050 100,000
2021-06-14 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2021-06-11 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2021-06-10 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2021-06-09 1F9W.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 25,500
2021-06-08 1F9W.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 30,569,000
2021-06-07 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,000,000
2021-06-04 1F9W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,694,300
2021-06-03 1F9W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-06-02 1F9W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 700,000
2021-06-01 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-05-31 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,494,300
2021-05-28 1F9W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 55,600
2021-05-27 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-05-25 1F9W.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0050 1,194,200
2021-05-24 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-05-21 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-05-20 1F9W.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0050 1,193,200
2021-05-19 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-05-18 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-05-17 1F9W.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 422,000
2021-05-14 1F9W.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 771,600
2021-05-12 1F9W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 360,100
2021-05-11 1F9W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 550,000
2021-05-10 1F9W.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0050 441,900
2021-05-07 1F9W.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0050 491,100
2021-05-06 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-05-05 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-05-04 1F9W.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0050 910,100
2021-05-03 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 300,000
2021-04-30 1F9W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,410,000
2021-04-29 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-04-28 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 500,000
2021-04-27 1F9W.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 400,000
2021-04-26 1F9W.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 4,250,400
2021-04-23 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 484,000
2021-04-22 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2021-04-21 1F9W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 458,200
2021-04-20 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-04-19 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 282,500
2021-04-16 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 5,000
2021-04-15 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,100,000
2021-04-14 1F9W.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2021-04-13 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 648,000
2021-04-12 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0

Copyright © SGTRADES 2018