1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco W211112
Koh Eco W211112

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-09 1F9W.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 300,000
2021-04-08 1F9W.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 1,819,600
2021-04-07 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 515,800
2021-04-06 1F9W.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2021-04-05 1F9W.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 1,100,000
2021-04-01 1F9W.SI SGD $0.0050 $0.0040 $0.0050 $0.0050 $0.0060 7,384,300
2021-03-31 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 500,000
2021-03-30 1F9W.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,655,000
2021-03-29 1F9W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,722,800
2021-03-26 1F9W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 621,800
2021-03-25 1F9W.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 2,622,800
2021-03-24 1F9W.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 3,194,900
2021-03-23 1F9W.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 6,105,100
2021-03-22 1F9W.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 5,800,000
2021-03-19 1F9W.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 14,393,400
2021-03-18 1F9W.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 15,520,900
2021-03-17 1F9W.SI SGD $0.0070 $0.0060 $0.0100 $0.0060 $0.0070 55,600,900
2021-03-16 1F9W.SI SGD $0.0080 $0.0010 $0.0080 $0.0070 $0.0080 114,333,000
2021-03-15 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-03-12 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0110 0
2021-03-11 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-03-10 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-03-09 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-03-08 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-03-05 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-03-04 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-03-03 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-03-02 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-03-01 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-02-26 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-25 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-24 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-23 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-22 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-19 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-18 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-17 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-16 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-15 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-11 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-10 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-09 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-08 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-05 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-04 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-03 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-02 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-02-01 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-01-29 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-01-28 1F9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018