1. Home
  2. Analytics
  3. Stocks
  4. Aspial Corp
Aspial Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 A30.SI SGD $0.1580 $0.1580 $0.1580 $0.1430 $0.1580 5,000
2020-05-22 A30.SI SGD $0.1560 $0.1560 $0.1560 $0.1430 $0.1540 2,000
2020-05-21 A30.SI SGD $0.1550 $0.1400 $0.1560 $0.1420 $0.1550 18,800
2020-05-20 A30.SI SGD $0.1540 $0.1540 $0.1540 $0.1440 $0.1530 5,000
2020-05-19 A30.SI SGD $0.1510 $0.1350 $0.1510 $0.1400 $0.1500 75,200
2020-05-18 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1340 $0.1580 0
2020-05-15 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1340 $0.1580 0
2020-05-14 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1340 $0.1600 0
2020-05-13 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1580 0
2020-05-12 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1580 0
2020-05-11 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1340 $0.1580 0
2020-05-08 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1580 0
2020-05-06 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1570 0
2020-05-05 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1580 0
2020-05-04 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1330 $0.1580 0
2020-04-30 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1420 $0.1590 0
2020-04-29 A30.SI SGD $0.1590 $0.1590 $0.1600 $0.1500 $0.1590 27,000
2020-04-28 A30.SI SGD $0.1600 $0.0000 $0.0000 $0.1350 $0.1580 0
2020-04-27 A30.SI SGD $0.1600 $0.0000 $0.0000 $0.1350 $0.1590 0
2020-04-24 A30.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1580 0
2020-04-23 A30.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1590 0
2020-04-22 A30.SI SGD $0.1600 $0.1600 $0.1600 $0.1410 $0.1600 2,000
2020-04-21 A30.SI SGD $0.1570 $0.0000 $0.0000 $0.1400 $0.1600 0
2020-04-20 A30.SI SGD $0.1570 $0.1570 $0.1570 $0.1400 $0.1570 2,000
2020-04-17 A30.SI SGD $0.1520 $0.1500 $0.1540 $0.1480 $0.1520 26,400
2020-04-16 A30.SI SGD $0.1510 $0.1480 $0.1530 $0.1500 $0.1520 30,200
2020-04-15 A30.SI SGD $0.1480 $0.1360 $0.1500 $0.1360 $0.1480 7,100
2020-04-14 A30.SI SGD $0.1500 $0.1490 $0.1520 $0.1500 $0.1510 46,300
2020-04-13 A30.SI SGD $0.1530 $0.1490 $0.1550 $0.1500 $0.1530 16,200
2020-04-09 A30.SI SGD $0.1400 $0.1360 $0.1560 $0.1400 $0.1550 20,100
2020-04-08 A30.SI SGD $0.1560 $0.1350 $0.1600 $0.1360 $0.1560 25,600
2020-04-07 A30.SI SGD $0.1550 $0.0000 $0.0000 $0.1360 $0.1600 0
2020-04-06 A30.SI SGD $0.1550 $0.1450 $0.1550 $0.1530 $0.1560 32,000
2020-04-03 A30.SI SGD $0.1580 $0.0000 $0.0000 $0.1370 $0.1580 0
2020-04-02 A30.SI SGD $0.1580 $0.1550 $0.1610 $0.1420 $0.1580 1,700
2020-04-01 A30.SI SGD $0.1580 $0.1320 $0.1590 $0.1480 $0.1580 12,900
2020-03-31 A30.SI SGD $0.1550 $0.1410 $0.1620 $0.1420 $0.1550 106,400
2020-03-30 A30.SI SGD $0.1640 $0.1330 $0.1640 $0.1500 $0.1640 66,800
2020-03-27 A30.SI SGD $0.1620 $0.1600 $0.1630 $0.1460 $0.1620 40,400
2020-03-26 A30.SI SGD $0.1580 $0.1350 $0.1640 $0.1400 $0.1580 53,600
2020-03-25 A30.SI SGD $0.1610 $0.1600 $0.1640 $0.1330 $0.1610 17,800
2020-03-24 A30.SI SGD $0.1620 $0.1310 $0.1640 $0.1510 $0.1640 58,800
2020-03-23 A30.SI SGD $0.1520 $0.1520 $0.1580 $0.1310 $0.1520 4,800
2020-03-20 A30.SI SGD $0.1600 $0.1600 $0.4300 $0.1330 $0.1600 200
2020-03-19 A30.SI SGD $0.1510 $0.0000 $0.0000 $0.1170 $0.1490 0
2020-03-18 A30.SI SGD $0.1510 $0.1510 $0.1550 $0.1250 $0.1510 3,600
2020-03-17 A30.SI SGD $0.1540 $0.1540 $0.1580 $0.1200 $0.1540 1,200
2020-03-16 A30.SI SGD $0.1590 $0.1590 $0.1590 $0.1310 $0.1590 2,000
2020-03-13 A30.SI SGD $0.1580 $0.1150 $0.1580 $0.1300 $0.1580 101,600
2020-03-12 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1410 $0.1550 0

Copyright © SGTRADES 2018