- Home
- Analytics
- Stocks
- Aspial Corp
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
A30.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0640 |
$0.0700 |
0 |
2024-05-16 |
A30.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0670 |
$0.0700 |
0 |
2024-05-15 |
A30.SI |
SGD |
|
$0.0710 |
$0.0670 |
$0.0710 |
$0.0700 |
$0.0710 |
107,000 |
2024-05-14 |
A30.SI |
SGD |
|
$0.0700 |
$0.0670 |
$0.0700 |
$0.0670 |
$0.0700 |
36,800 |
2024-05-13 |
A30.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0700 |
$0.0670 |
$0.0700 |
200 |
2024-05-10 |
A30.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0670 |
$0.0700 |
0 |
2024-05-09 |
A30.SI |
SGD |
|
$0.0700 |
$0.0630 |
$0.0700 |
$0.0680 |
$0.0700 |
57,600 |
2024-05-08 |
A30.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0670 |
$0.0700 |
0 |
2024-05-07 |
A30.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0700 |
$0.0660 |
$0.0700 |
1,000 |
2024-05-06 |
A30.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0660 |
$0.0700 |
0 |
2024-05-03 |
A30.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0680 |
$0.0670 |
$0.0690 |
22,300 |
2024-05-02 |
A30.SI |
SGD |
|
$0.0680 |
$0.0660 |
$0.0690 |
$0.0660 |
$0.0710 |
63,600 |
2024-04-30 |
A30.SI |
SGD |
|
$0.0700 |
$0.0650 |
$0.0730 |
$0.0670 |
$0.0720 |
59,500 |
2024-04-29 |
A30.SI |
SGD |
|
$0.0710 |
$0.0670 |
$0.0710 |
$0.0710 |
$0.0720 |
2,700 |
2024-04-26 |
A30.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0720 |
$0.0680 |
$0.0710 |
100,000 |
2024-04-25 |
A30.SI |
SGD |
|
$0.0680 |
$0.0670 |
$0.0690 |
$0.0660 |
$0.0680 |
25,300 |
2024-04-24 |
A30.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0650 |
$0.0730 |
0 |
2024-04-23 |
A30.SI |
SGD |
|
$0.0700 |
$0.0650 |
$0.0700 |
$0.0660 |
$0.0700 |
293,000 |
2024-04-22 |
A30.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0620 |
$0.0680 |
0 |
2024-04-19 |
A30.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0670 |
$0.0620 |
$0.0670 |
1,000 |
2024-04-18 |
A30.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0660 |
$0.0630 |
$0.0660 |
10,000 |
2024-04-17 |
A30.SI |
SGD |
|
$0.0640 |
$0.0640 |
$0.0640 |
$0.0640 |
$0.0670 |
22,800 |
2024-04-16 |
A30.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0680 |
$0.0640 |
$0.0680 |
3,000 |
2024-04-15 |
A30.SI |
SGD |
|
$0.0680 |
$0.0650 |
$0.0680 |
$0.0650 |
$0.0680 |
33,200 |
2024-04-12 |
A30.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0670 |
$0.0670 |
$0.0740 |
100 |
2024-04-11 |
A30.SI |
SGD |
|
$0.0680 |
$0.0670 |
$0.0680 |
$0.0680 |
$0.0740 |
130,000 |
2024-04-09 |
A30.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0700 |
$0.0660 |
$0.0690 |
1,250,100 |
2024-04-08 |
A30.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0640 |
$0.0700 |
0 |
2024-04-05 |
A30.SI |
SGD |
|
$0.0680 |
$0.0000 |
$0.0000 |
$0.0630 |
$0.0690 |
0 |
2024-04-04 |
A30.SI |
SGD |
|
$0.0680 |
$0.0660 |
$0.0730 |
$0.0670 |
$0.0700 |
113,900 |
2024-04-03 |
A30.SI |
SGD |
|
$0.0680 |
$0.0640 |
$0.0680 |
$0.0640 |
$0.0680 |
81,100 |
2024-04-02 |
A30.SI |
SGD |
|
$0.0660 |
$0.0640 |
$0.0660 |
$0.0650 |
$0.0660 |
4,700 |
2024-04-01 |
A30.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0670 |
$0.0660 |
$0.0670 |
300,000 |
2024-03-28 |
A30.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0630 |
$0.0670 |
0 |
2024-03-27 |
A30.SI |
SGD |
|
$0.0670 |
$0.0650 |
$0.0670 |
$0.0650 |
$0.0670 |
493,200 |
2024-03-26 |
A30.SI |
SGD |
|
$0.0670 |
$0.0660 |
$0.0690 |
$0.0660 |
$0.0680 |
420,900 |
2024-03-25 |
A30.SI |
SGD |
|
$0.0660 |
$0.0630 |
$0.0670 |
$0.0620 |
$0.0660 |
72,900 |
2024-03-22 |
A30.SI |
SGD |
|
$0.0680 |
$0.0670 |
$0.0690 |
$0.0670 |
$0.0680 |
294,100 |
2024-03-21 |
A30.SI |
SGD |
|
$0.0700 |
$0.0660 |
$0.0700 |
$0.0690 |
$0.0700 |
438,300 |
2024-03-20 |
A30.SI |
SGD |
|
$0.0700 |
$0.0660 |
$0.0700 |
$0.0690 |
$0.0730 |
158,800 |
2024-03-19 |
A30.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0690 |
$0.0660 |
$0.0690 |
207,400 |
2024-03-18 |
A30.SI |
SGD |
|
$0.0700 |
$0.0670 |
$0.0720 |
$0.0680 |
$0.0700 |
334,900 |
2024-03-15 |
A30.SI |
SGD |
|
$0.0720 |
$0.0690 |
$0.0720 |
$0.0690 |
$0.0720 |
365,200 |
2024-03-14 |
A30.SI |
SGD |
|
$0.0730 |
$0.0710 |
$0.0730 |
$0.0720 |
$0.0730 |
755,100 |
2024-03-13 |
A30.SI |
SGD |
|
$0.0740 |
$0.0680 |
$0.0740 |
$0.0700 |
$0.0740 |
448,900 |
2024-03-12 |
A30.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0670 |
$0.0740 |
0 |
2024-03-11 |
A30.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0700 |
$0.0740 |
0 |
2024-03-08 |
A30.SI |
SGD |
|
$0.0750 |
$0.0700 |
$0.0750 |
$0.0700 |
$0.0740 |
57,000 |
2024-03-07 |
A30.SI |
SGD |
|
$0.0760 |
$0.0700 |
$0.0760 |
$0.0730 |
$0.0760 |
113,300 |
2024-03-06 |
A30.SI |
SGD |
|
$0.0770 |
$0.0600 |
$0.0770 |
$0.0730 |
$0.0770 |
585,600 |