1. Home
  2. Analytics
  3. Stocks
  4. Aspial Corp
Aspial Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 A30.SI SGD $0.0700 $0.0700 $0.0700 $0.0660 $0.0700 1,000
2024-05-06 A30.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0700 0
2024-05-03 A30.SI SGD $0.0680 $0.0680 $0.0680 $0.0670 $0.0690 22,300
2024-05-02 A30.SI SGD $0.0680 $0.0660 $0.0690 $0.0660 $0.0710 63,600
2024-04-30 A30.SI SGD $0.0700 $0.0650 $0.0730 $0.0670 $0.0720 59,500
2024-04-29 A30.SI SGD $0.0710 $0.0670 $0.0710 $0.0710 $0.0720 2,700
2024-04-26 A30.SI SGD $0.0710 $0.0710 $0.0720 $0.0680 $0.0710 100,000
2024-04-25 A30.SI SGD $0.0680 $0.0670 $0.0690 $0.0660 $0.0680 25,300
2024-04-24 A30.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0730 0
2024-04-23 A30.SI SGD $0.0700 $0.0650 $0.0700 $0.0660 $0.0700 293,000
2024-04-22 A30.SI SGD $0.0670 $0.0000 $0.0000 $0.0620 $0.0680 0
2024-04-19 A30.SI SGD $0.0670 $0.0670 $0.0670 $0.0620 $0.0670 1,000
2024-04-18 A30.SI SGD $0.0660 $0.0660 $0.0660 $0.0630 $0.0660 10,000
2024-04-17 A30.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0670 22,800
2024-04-16 A30.SI SGD $0.0670 $0.0670 $0.0680 $0.0640 $0.0680 3,000
2024-04-15 A30.SI SGD $0.0680 $0.0650 $0.0680 $0.0650 $0.0680 33,200
2024-04-12 A30.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0740 100
2024-04-11 A30.SI SGD $0.0680 $0.0670 $0.0680 $0.0680 $0.0740 130,000
2024-04-09 A30.SI SGD $0.0680 $0.0680 $0.0700 $0.0660 $0.0690 1,250,100
2024-04-08 A30.SI SGD $0.0680 $0.0000 $0.0000 $0.0640 $0.0700 0
2024-04-05 A30.SI SGD $0.0680 $0.0000 $0.0000 $0.0630 $0.0690 0
2024-04-04 A30.SI SGD $0.0680 $0.0660 $0.0730 $0.0670 $0.0700 113,900
2024-04-03 A30.SI SGD $0.0680 $0.0640 $0.0680 $0.0640 $0.0680 81,100
2024-04-02 A30.SI SGD $0.0660 $0.0640 $0.0660 $0.0650 $0.0660 4,700
2024-04-01 A30.SI SGD $0.0660 $0.0660 $0.0670 $0.0660 $0.0670 300,000
2024-03-28 A30.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0670 0
2024-03-27 A30.SI SGD $0.0670 $0.0650 $0.0670 $0.0650 $0.0670 493,200
2024-03-26 A30.SI SGD $0.0670 $0.0660 $0.0690 $0.0660 $0.0680 420,900
2024-03-25 A30.SI SGD $0.0660 $0.0630 $0.0670 $0.0620 $0.0660 72,900
2024-03-22 A30.SI SGD $0.0680 $0.0670 $0.0690 $0.0670 $0.0680 294,100
2024-03-21 A30.SI SGD $0.0700 $0.0660 $0.0700 $0.0690 $0.0700 438,300
2024-03-20 A30.SI SGD $0.0700 $0.0660 $0.0700 $0.0690 $0.0730 158,800
2024-03-19 A30.SI SGD $0.0660 $0.0660 $0.0690 $0.0660 $0.0690 207,400
2024-03-18 A30.SI SGD $0.0700 $0.0670 $0.0720 $0.0680 $0.0700 334,900
2024-03-15 A30.SI SGD $0.0720 $0.0690 $0.0720 $0.0690 $0.0720 365,200
2024-03-14 A30.SI SGD $0.0730 $0.0710 $0.0730 $0.0720 $0.0730 755,100
2024-03-13 A30.SI SGD $0.0740 $0.0680 $0.0740 $0.0700 $0.0740 448,900
2024-03-12 A30.SI SGD $0.0750 $0.0000 $0.0000 $0.0670 $0.0740 0
2024-03-11 A30.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0740 0
2024-03-08 A30.SI SGD $0.0750 $0.0700 $0.0750 $0.0700 $0.0740 57,000
2024-03-07 A30.SI SGD $0.0760 $0.0700 $0.0760 $0.0730 $0.0760 113,300
2024-03-06 A30.SI SGD $0.0770 $0.0600 $0.0770 $0.0730 $0.0770 585,600
2024-03-05 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0610 $0.0700 0
2024-03-04 A30.SI SGD $0.0730 $0.0600 $0.0730 $0.0640 $0.0720 34,900
2024-03-01 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0710 0
2024-02-29 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0710 0
2024-02-28 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0580 $0.0710 0
2024-02-27 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0580 $0.0710 0
2024-02-26 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-02-23 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0620 $0.0730 0

Copyright © SGTRADES 2018