1. Home
  2. Analytics
  3. Stocks
  4. Aspial Corp
Aspial Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0610 $0.0700 0
2024-03-04 A30.SI SGD $0.0730 $0.0600 $0.0730 $0.0640 $0.0720 34,900
2024-03-01 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0710 0
2024-02-29 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0600 $0.0710 0
2024-02-28 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0580 $0.0710 0
2024-02-27 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0580 $0.0710 0
2024-02-26 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0620 $0.0700 0
2024-02-23 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0620 $0.0730 0
2024-02-22 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0730 0
2024-02-21 A30.SI SGD $0.0730 $0.0730 $0.0730 $0.0630 $0.0730 100
2024-02-20 A30.SI SGD $0.0730 $0.0730 $0.0730 $0.0640 $0.0730 300
2024-02-19 A30.SI SGD $0.0730 $0.0730 $0.0730 $0.0630 $0.0730 11,300
2024-02-16 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0670 $0.0730 0
2024-02-15 A30.SI SGD $0.0730 $0.0690 $0.0750 $0.0700 $0.0730 118,600
2024-02-14 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0660 $0.0760 0
2024-02-13 A30.SI SGD $0.0770 $0.0760 $0.0770 $0.0690 $0.0770 50,000
2024-02-09 A30.SI SGD $0.0750 $0.0740 $0.0750 $0.0720 $0.0750 1,200
2024-02-08 A30.SI SGD $0.0730 $0.0730 $0.0730 $0.0660 $0.0730 1,000
2024-02-07 A30.SI SGD $0.0730 $0.0730 $0.0730 $0.0680 $0.0730 300
2024-02-06 A30.SI SGD $0.0740 $0.0640 $0.0740 $0.0680 $0.0740 8,000
2024-02-05 A30.SI SGD $0.0750 $0.0740 $0.0750 $0.0630 $0.0740 2,000
2024-02-02 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0670 $0.0730 0
2024-02-01 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0680 $0.0730 0
2024-01-31 A30.SI SGD $0.0730 $0.0650 $0.0750 $0.0650 $0.0730 14,000
2024-01-30 A30.SI SGD $0.0680 $0.0680 $0.0750 $0.0680 $0.0740 70,100
2024-01-29 A30.SI SGD $0.0730 $0.0700 $0.0730 $0.0680 $0.0730 4,000
2024-01-26 A30.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.0750 0
2024-01-25 A30.SI SGD $0.0750 $0.0720 $0.0760 $0.0710 $0.0750 32,200
2024-01-24 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0680 $0.0760 0
2024-01-23 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0640 $0.0750 0
2024-01-22 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0680 $0.0750 0
2024-01-19 A30.SI SGD $0.0770 $0.0740 $0.0770 $0.0700 $0.0760 10,100
2024-01-18 A30.SI SGD $0.0730 $0.0000 $0.0000 $0.0650 $0.0740 0
2024-01-17 A30.SI SGD $0.0730 $0.0730 $0.0730 $0.0680 $0.0730 50,000
2024-01-16 A30.SI SGD $0.0740 $0.0690 $0.0740 $0.0690 $0.0740 29,400
2024-01-15 A30.SI SGD $0.0750 $0.0000 $0.0000 $0.0640 $0.0770 0
2024-01-12 A30.SI SGD $0.0750 $0.0750 $0.0760 $0.0690 $0.0750 900
2024-01-11 A30.SI SGD $0.0760 $0.0760 $0.0760 $0.0670 $0.0750 5,000
2024-01-10 A30.SI SGD $0.0700 $0.0650 $0.0700 $0.0660 $0.0750 40,100
2024-01-09 A30.SI SGD $0.0760 $0.0000 $0.0000 $0.0670 $0.0760 0
2024-01-08 A30.SI SGD $0.0760 $0.0000 $0.0000 $0.0680 $0.0750 0
2024-01-05 A30.SI SGD $0.0760 $0.0620 $0.0760 $0.0670 $0.0760 93,600
2024-01-04 A30.SI SGD $0.0740 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-01-03 A30.SI SGD $0.0740 $0.0000 $0.0000 $0.0650 $0.0720 0
2024-01-02 A30.SI SGD $0.0740 $0.0630 $0.0740 $0.0700 $0.0720 299,300
2023-12-29 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0620 $0.0750 0
2023-12-28 A30.SI SGD $0.0770 $0.0770 $0.0770 $0.0650 $0.0770 200
2023-12-27 A30.SI SGD $0.0750 $0.0750 $0.0750 $0.0640 $0.0750 3,100
2023-12-26 A30.SI SGD $0.0700 $0.0600 $0.0700 $0.0640 $0.0700 32,500
2023-12-22 A30.SI SGD $0.0770 $0.0000 $0.0000 $0.0700 $0.0750 0

Copyright © SGTRADES 2018