1. Home
  2. Analytics
  3. Stocks
  4. Aspial Corp
Aspial Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 A30.SI SGD $0.1590 $0.0000 $0.0000 $0.1410 $0.1550 0
2020-03-10 A30.SI SGD $0.1590 $0.1590 $0.1590 $0.1410 $0.1590 100
2020-03-09 A30.SI SGD $0.1550 $0.1500 $0.1570 $0.1410 $0.1550 21,500
2020-03-06 A30.SI SGD $0.1590 $0.1550 $0.1590 $0.1500 $0.1590 1,500
2020-03-05 A30.SI SGD $0.1590 $0.1590 $0.1590 $0.1540 $0.1590 300
2020-03-04 A30.SI SGD $0.1540 $0.0000 $0.0000 $0.1410 $0.1530 0
2020-03-03 A30.SI SGD $0.1540 $0.1460 $0.1590 $0.1500 $0.1540 40,700
2020-03-02 A30.SI SGD $0.1500 $0.1300 $0.1500 $0.1470 $0.1500 103,300
2020-02-28 A30.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2020-02-27 A30.SI SGD $0.1600 $0.1600 $0.1600 $0.1320 $0.1600 2,000
2020-02-26 A30.SI SGD $0.1550 $0.1500 $0.1550 $0.1540 $0.1800 30,000
2020-02-25 A30.SI SGD $0.1580 $0.1580 $0.1600 $0.1500 $0.1550 500
2020-02-24 A30.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1750 15,700
2020-02-21 A30.SI SGD $0.1600 $0.1550 $0.1600 $0.1500 $0.1600 18,800
2020-02-20 A30.SI SGD $0.1600 $0.1600 $0.1600 $0.1500 $0.1600 8,000
2020-02-19 A30.SI SGD $0.1700 $0.1700 $0.1700 $0.1590 $0.1700 100
2020-02-18 A30.SI SGD $0.1600 $0.0000 $0.0000 $0.1580 $0.1880 0
2020-02-17 A30.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1600 0
2020-02-14 A30.SI SGD $0.1600 $0.1600 $0.1600 $0.1500 $0.1550 100
2020-02-13 A30.SI SGD $0.1600 $0.1600 $0.1600 $0.1550 $0.1600 100
2020-02-12 A30.SI SGD $0.1520 $0.0000 $0.0000 $0.1550 $0.1990 0
2020-02-11 A30.SI SGD $0.1520 $0.0000 $0.0000 $0.1340 $0.1700 0
2020-02-10 A30.SI SGD $0.1520 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-02-07 A30.SI SGD $0.1520 $0.0000 $0.0000 $0.1400 $0.1590 0
2020-02-06 A30.SI SGD $0.1520 $0.0000 $0.0000 $0.1540 $0.1590 0
2020-02-05 A30.SI SGD $0.1520 $0.0000 $0.0000 $0.1450 $0.1780 0
2020-02-04 A30.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1990 0
2020-02-03 A30.SI SGD $0.1520 $0.1520 $0.1520 $0.1450 $0.1600 58,000
2020-01-31 A30.SI SGD $0.1520 $0.1520 $0.1520 $0.1450 $0.1520 2,000
2020-01-30 A30.SI SGD $0.1520 $0.1460 $0.1520 $0.1460 $0.1520 3,100
2020-01-29 A30.SI SGD $0.1520 $0.1520 $0.1520 $0.1460 $0.1510 5,000
2020-01-28 A30.SI SGD $0.1500 $0.0000 $0.0000 $0.1510 $0.1530 0
2020-01-24 A30.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1510 700
2020-01-23 A30.SI SGD $0.1520 $0.1520 $0.1520 $0.1450 $0.1520 40,000
2020-01-22 A30.SI SGD $0.1500 $0.1500 $0.1510 $0.1450 $0.1500 96,000
2020-01-21 A30.SI SGD $0.1520 $0.1490 $0.1520 $0.1490 $0.1510 81,400
2020-01-20 A30.SI SGD $0.1500 $0.1490 $0.1500 $0.1490 $0.1500 17,600
2020-01-17 A30.SI SGD $0.1500 $0.1500 $0.1500 $0.1490 $0.1500 900
2020-01-16 A30.SI SGD $0.1500 $0.1490 $0.1500 $0.1480 $0.1500 35,000
2020-01-15 A30.SI SGD $0.1490 $0.1490 $0.1500 $0.1490 $0.1500 1,400
2020-01-14 A30.SI SGD $0.1490 $0.1490 $0.1490 $0.1490 $0.1500 15,200
2020-01-13 A30.SI SGD $0.1500 $0.1480 $0.1500 $0.1490 $0.1500 76,000
2020-01-10 A30.SI SGD $0.1490 $0.1480 $0.1500 $0.1400 $0.1490 36,000
2020-01-09 A30.SI SGD $0.1500 $0.1500 $0.1500 $0.1460 $0.1500 1,000
2020-01-08 A30.SI SGD $0.1490 $0.0000 $0.0000 $0.1460 $0.1480 0
2020-01-07 A30.SI SGD $0.1490 $0.1370 $0.1490 $0.1460 $0.1490 300
2020-01-06 A30.SI SGD $0.1500 $0.1300 $0.1500 $0.1400 $0.1500 156,700
2020-01-03 A30.SI SGD $0.1500 $0.1450 $0.1500 $0.1420 $0.1500 50,700
2020-01-02 A30.SI SGD $0.1500 $0.1480 $0.1500 $0.1480 $0.1500 24,000

Copyright © SGTRADES 2018