1. Home
  2. Analytics
  3. Stocks
  4. AnnAik
AnnAik

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0550 $0.0790 0
2020-05-21 A52.SI SGD $0.0700 $0.0700 $0.0700 $0.0550 $0.0990 30,000
2020-05-20 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0530 $0.0990 0
2020-05-19 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0600 $0.0700 0
2020-05-18 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0520 $0.0700 0
2020-05-15 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0550 $0.0680 0
2020-05-14 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0540 $0.0700 0
2020-05-13 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0550 $0.0780 0
2020-05-12 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0550 $0.0990 0
2020-05-11 A52.SI SGD XD $0.0690 $0.0000 $0.0000 $0.0530 $0.0890 0
2020-05-08 A52.SI SGD XD $0.0690 $0.0000 $0.0000 $0.0530 $0.0720 0
2020-05-06 A52.SI SGD CD $0.0690 $0.0650 $0.0690 $0.0690 $0.0800 100,100
2020-05-05 A52.SI SGD CD $0.0690 $0.0000 $0.0000 $0.0630 $0.0670 0
2020-05-04 A52.SI SGD CD $0.0690 $0.0000 $0.0000 $0.0620 $0.0690 0
2020-04-30 A52.SI SGD CD $0.0690 $0.0690 $0.0690 $0.0620 $0.0690 10,000
2020-04-29 A52.SI SGD CD $0.0600 $0.0600 $0.0620 $0.0620 $0.0700 106,000
2020-04-28 A52.SI SGD CD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2020-04-27 A52.SI SGD CD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2020-04-24 A52.SI SGD CD $0.0620 $0.0000 $0.0000 $0.0620 $0.0700 0
2020-04-23 A52.SI SGD CD $0.0620 $0.0620 $0.0620 $0.0620 $0.0690 105,000
2020-04-22 A52.SI SGD CD $0.0600 $0.0000 $0.0000 $0.0620 $0.0650 0
2020-04-21 A52.SI SGD CD $0.0600 $0.0000 $0.0000 $0.0620 $0.0700 0
2020-04-20 A52.SI SGD CD $0.0600 $0.0000 $0.0000 $0.0550 $0.0710 0
2020-04-17 A52.SI SGD CD $0.0600 $0.0000 $0.0000 $0.0610 $0.0710 0
2020-04-16 A52.SI SGD CD $0.0600 $0.0000 $0.0000 $0.0570 $0.0710 0
2020-04-15 A52.SI SGD CD $0.0600 $0.0560 $0.0600 $0.0600 $0.0710 81,000
2020-04-14 A52.SI SGD CD $0.0660 $0.0600 $0.0660 $0.0550 $0.0660 1,805,500
2020-04-13 A52.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0750 55,000
2020-04-09 A52.SI SGD $0.0510 $0.0000 $0.0000 $0.0550 $0.0690 0
2020-04-08 A52.SI SGD $0.0510 $0.0000 $0.0000 $0.0550 $0.0690 0
2020-04-07 A52.SI SGD $0.0510 $0.0000 $0.0000 $0.0530 $0.0720 0
2020-04-06 A52.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0720 0
2020-04-03 A52.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0730 0
2020-04-02 A52.SI SGD $0.0510 $0.0000 $0.0000 $0.0530 $0.0730 0
2020-04-01 A52.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0730 20,000
2020-03-31 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0730 0
2020-03-30 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0730 0
2020-03-27 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0750 0
2020-03-26 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0720 0
2020-03-25 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0680 0
2020-03-24 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0680 0
2020-03-23 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0700 0
2020-03-20 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0680 0
2020-03-19 A52.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0700 50,000
2020-03-18 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0520 $0.0700 0
2020-03-17 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0530 $0.0750 0
2020-03-16 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0660 0
2020-03-13 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0660 0
2020-03-12 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0660 0
2020-03-11 A52.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0660 100,000

Copyright © SGTRADES 2018