- Home
- Analytics
- Stocks
- AnnAik
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-29 |
A52.SI |
SGD |
CD |
$0.0680 |
$0.0680 |
$0.0700 |
$0.0680 |
$0.0800 |
418,500 |
2024-04-26 |
A52.SI |
SGD |
CD |
$0.0680 |
$0.0000 |
$0.0000 |
$0.0620 |
$0.0680 |
0 |
2024-04-25 |
A52.SI |
SGD |
CD |
$0.0680 |
$0.0670 |
$0.0680 |
$0.0640 |
$0.0690 |
35,000 |
2024-04-24 |
A52.SI |
SGD |
CD |
$0.0690 |
$0.0000 |
$0.0000 |
$0.0620 |
$0.0680 |
0 |
2024-04-23 |
A52.SI |
SGD |
CD |
$0.0690 |
$0.0620 |
$0.0720 |
$0.0650 |
$0.0690 |
156,100 |
2024-04-22 |
A52.SI |
SGD |
CD |
$0.0700 |
$0.0610 |
$0.0730 |
$0.0650 |
$0.0800 |
108,200 |
2024-04-19 |
A52.SI |
SGD |
CD |
$0.0700 |
$0.0690 |
$0.0700 |
$0.0650 |
$0.0800 |
38,800 |
2024-04-18 |
A52.SI |
SGD |
CD |
$0.0670 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0800 |
0 |
2024-04-17 |
A52.SI |
SGD |
CD |
$0.0670 |
$0.0000 |
$0.0000 |
$0.0620 |
$0.0680 |
0 |
2024-04-16 |
A52.SI |
SGD |
CD |
$0.0670 |
$0.0640 |
$0.0680 |
$0.0600 |
$0.0670 |
34,000 |
2024-04-15 |
A52.SI |
SGD |
CD |
$0.0660 |
$0.0000 |
$0.0000 |
$0.0610 |
$0.0690 |
0 |
2024-04-12 |
A52.SI |
SGD |
CD |
$0.0660 |
$0.0650 |
$0.0660 |
$0.0650 |
$0.0690 |
9,900 |
2024-04-11 |
A52.SI |
SGD |
|
$0.0690 |
$0.0620 |
$0.0710 |
$0.0630 |
$0.0720 |
63,300 |
2024-04-09 |
A52.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0680 |
$0.0650 |
$0.0700 |
5,000 |
2024-04-08 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0610 |
$0.0680 |
0 |
2024-04-05 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0610 |
$0.0680 |
0 |
2024-04-04 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0540 |
$0.0650 |
0 |
2024-04-03 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0520 |
$0.0680 |
0 |
2024-04-02 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0640 |
0 |
2024-04-01 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0520 |
$0.0650 |
0 |
2024-03-28 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0680 |
0 |
2024-03-27 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0680 |
0 |
2024-03-26 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.0750 |
0 |
2024-03-25 |
A52.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0680 |
0 |
2024-03-22 |
A52.SI |
SGD |
|
$0.0650 |
$0.0610 |
$0.0660 |
$0.0610 |
$0.0650 |
66,700 |
2024-03-21 |
A52.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0800 |
0 |
2024-03-20 |
A52.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0700 |
0 |
2024-03-19 |
A52.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0680 |
0 |
2024-03-18 |
A52.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0610 |
$0.0700 |
4,376,000 |
2024-03-15 |
A52.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0800 |
0 |
2024-03-14 |
A52.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0750 |
0 |
2024-03-13 |
A52.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0600 |
$0.0800 |
0 |
2024-03-12 |
A52.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0610 |
$0.0600 |
$0.0670 |
1,000 |
2024-03-11 |
A52.SI |
SGD |
|
$0.0630 |
$0.0630 |
$0.0630 |
$0.0600 |
$0.0860 |
100 |
2024-03-08 |
A52.SI |
SGD |
|
$0.0610 |
$0.0560 |
$0.0610 |
$0.0620 |
$0.0670 |
1,100 |
2024-03-07 |
A52.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0620 |
$0.0750 |
0 |
2024-03-06 |
A52.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0620 |
$0.0680 |
0 |
2024-03-05 |
A52.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0660 |
$0.0650 |
$0.0700 |
121,600 |
2024-03-04 |
A52.SI |
SGD |
|
$0.0650 |
$0.0600 |
$0.0650 |
$0.0620 |
$0.0670 |
2,761,600 |
2024-03-01 |
A52.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0570 |
$0.0670 |
0 |
2024-02-29 |
A52.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0580 |
$0.0670 |
0 |
2024-02-28 |
A52.SI |
SGD |
|
$0.0670 |
$0.0590 |
$0.0670 |
$0.0610 |
$0.0680 |
20,100 |
2024-02-27 |
A52.SI |
SGD |
|
$0.0660 |
$0.0620 |
$0.0690 |
$0.0600 |
$0.0660 |
208,500 |
2024-02-26 |
A52.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0620 |
0 |
2024-02-23 |
A52.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0620 |
$0.0560 |
$0.0620 |
100 |
2024-02-22 |
A52.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0620 |
0 |
2024-02-21 |
A52.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0550 |
$0.0620 |
0 |
2024-02-20 |
A52.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0560 |
$0.0620 |
0 |
2024-02-19 |
A52.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0620 |
$0.0570 |
$0.0620 |
600 |
2024-02-16 |
A52.SI |
SGD |
|
$0.0670 |
$0.0620 |
$0.0670 |
$0.0620 |
$0.0670 |
1,000 |