1. Home
  2. Analytics
  3. Stocks
  4. AnnAik
AnnAik

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 A52.SI SGD $0.0690 $0.0690 $0.0690 $0.0620 $0.0680 20,000
2024-05-15 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0680 0
2024-05-14 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0600 $0.0690 0
2024-05-13 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0610 $0.0690 0
2024-05-10 A52.SI SGD $0.0680 $0.0610 $0.0690 $0.0590 $0.0680 32,000
2024-05-09 A52.SI SGD XD $0.0600 $0.0580 $0.0600 $0.0580 $0.0650 30,100
2024-05-08 A52.SI SGD XD $0.0660 $0.0000 $0.0000 $0.0620 $0.0680 0
2024-05-07 A52.SI SGD CD $0.0660 $0.0650 $0.0690 $0.0660 $0.0680 51,500
2024-05-06 A52.SI SGD CD $0.0700 $0.0000 $0.0000 $0.0650 $0.0690 0
2024-05-03 A52.SI SGD CD $0.0700 $0.0660 $0.0700 $0.0660 $0.0700 10,000
2024-05-02 A52.SI SGD CD $0.0680 $0.0670 $0.0680 $0.0680 $0.0710 110,500
2024-04-30 A52.SI SGD CD $0.0680 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-04-29 A52.SI SGD CD $0.0680 $0.0680 $0.0700 $0.0680 $0.0800 418,500
2024-04-26 A52.SI SGD CD $0.0680 $0.0000 $0.0000 $0.0620 $0.0680 0
2024-04-25 A52.SI SGD CD $0.0680 $0.0670 $0.0680 $0.0640 $0.0690 35,000
2024-04-24 A52.SI SGD CD $0.0690 $0.0000 $0.0000 $0.0620 $0.0680 0
2024-04-23 A52.SI SGD CD $0.0690 $0.0620 $0.0720 $0.0650 $0.0690 156,100
2024-04-22 A52.SI SGD CD $0.0700 $0.0610 $0.0730 $0.0650 $0.0800 108,200
2024-04-19 A52.SI SGD CD $0.0700 $0.0690 $0.0700 $0.0650 $0.0800 38,800
2024-04-18 A52.SI SGD CD $0.0670 $0.0000 $0.0000 $0.0550 $0.0800 0
2024-04-17 A52.SI SGD CD $0.0670 $0.0000 $0.0000 $0.0620 $0.0680 0
2024-04-16 A52.SI SGD CD $0.0670 $0.0640 $0.0680 $0.0600 $0.0670 34,000
2024-04-15 A52.SI SGD CD $0.0660 $0.0000 $0.0000 $0.0610 $0.0690 0
2024-04-12 A52.SI SGD CD $0.0660 $0.0650 $0.0660 $0.0650 $0.0690 9,900
2024-04-11 A52.SI SGD $0.0690 $0.0620 $0.0710 $0.0630 $0.0720 63,300
2024-04-09 A52.SI SGD $0.0680 $0.0680 $0.0680 $0.0650 $0.0700 5,000
2024-04-08 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0680 0
2024-04-05 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0680 0
2024-04-04 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0540 $0.0650 0
2024-04-03 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0520 $0.0680 0
2024-04-02 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0550 $0.0640 0
2024-04-01 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0520 $0.0650 0
2024-03-28 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0550 $0.0680 0
2024-03-27 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-03-26 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0560 $0.0750 0
2024-03-25 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-03-22 A52.SI SGD $0.0650 $0.0610 $0.0660 $0.0610 $0.0650 66,700
2024-03-21 A52.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0800 0
2024-03-20 A52.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-03-19 A52.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-03-18 A52.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0700 4,376,000
2024-03-15 A52.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0800 0
2024-03-14 A52.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0750 0
2024-03-13 A52.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0800 0
2024-03-12 A52.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0670 1,000
2024-03-11 A52.SI SGD $0.0630 $0.0630 $0.0630 $0.0600 $0.0860 100
2024-03-08 A52.SI SGD $0.0610 $0.0560 $0.0610 $0.0620 $0.0670 1,100
2024-03-07 A52.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0750 0
2024-03-06 A52.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0680 0
2024-03-05 A52.SI SGD $0.0660 $0.0650 $0.0660 $0.0650 $0.0700 121,600

Copyright © SGTRADES 2018