1. Home
  2. Analytics
  3. Stocks
  4. AnnAik
AnnAik

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 A52.SI SGD $0.0670 $0.0000 $0.0000 $0.0570 $0.0670 0
2024-02-29 A52.SI SGD $0.0670 $0.0000 $0.0000 $0.0580 $0.0670 0
2024-02-28 A52.SI SGD $0.0670 $0.0590 $0.0670 $0.0610 $0.0680 20,100
2024-02-27 A52.SI SGD $0.0660 $0.0620 $0.0690 $0.0600 $0.0660 208,500
2024-02-26 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0550 $0.0620 0
2024-02-23 A52.SI SGD $0.0620 $0.0620 $0.0620 $0.0560 $0.0620 100
2024-02-22 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0550 $0.0620 0
2024-02-21 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0550 $0.0620 0
2024-02-20 A52.SI SGD $0.0620 $0.0000 $0.0000 $0.0560 $0.0620 0
2024-02-19 A52.SI SGD $0.0620 $0.0620 $0.0620 $0.0570 $0.0620 600
2024-02-16 A52.SI SGD $0.0670 $0.0620 $0.0670 $0.0620 $0.0670 1,000
2024-02-15 A52.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0680 10,000
2024-02-14 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0550 $0.0680 0
2024-02-13 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0560 $0.0680 0
2024-02-09 A52.SI SGD $0.0690 $0.0690 $0.0690 $0.0610 $0.0700 100
2024-02-08 A52.SI SGD $0.0650 $0.0610 $0.0650 $0.0610 $0.0650 67,200
2024-02-07 A52.SI SGD $0.0630 $0.0610 $0.0640 $0.0630 $0.0660 92,000
2024-02-06 A52.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0650 30,000
2024-02-05 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0680 0
2024-02-02 A52.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0680 1,200
2024-02-01 A52.SI SGD $0.0670 $0.0670 $0.0670 $0.0620 $0.0650 65,000
2024-01-31 A52.SI SGD $0.0680 $0.0610 $0.0700 $0.0600 $0.0680 126,100
2024-01-30 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0720 0
2024-01-29 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0750 0
2024-01-26 A52.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-01-25 A52.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0700 10,000
2024-01-24 A52.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0680 22,700
2024-01-23 A52.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0700 207,300
2024-01-22 A52.SI SGD $0.0670 $0.0670 $0.0670 $0.0660 $0.0790 14,000
2024-01-19 A52.SI SGD $0.0660 $0.0660 $0.0660 $0.0650 $0.0670 27,000
2024-01-18 A52.SI SGD $0.0670 $0.0000 $0.0000 $0.0630 $0.0750 0
2024-01-17 A52.SI SGD $0.0670 $0.0670 $0.0680 $0.0640 $0.0670 64,300
2024-01-16 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0790 0
2024-01-15 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0750 0
2024-01-12 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0790 0
2024-01-11 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0790 0
2024-01-10 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0700 0
2024-01-09 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0680 $0.0730 0
2024-01-08 A52.SI SGD $0.0680 $0.0680 $0.0690 $0.0680 $0.0700 10,000
2024-01-05 A52.SI SGD $0.0680 $0.0680 $0.0690 $0.0670 $0.0730 110,000
2024-01-04 A52.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0730 0
2024-01-03 A52.SI SGD $0.0670 $0.0670 $0.0670 $0.0660 $0.0700 3,700
2024-01-02 A52.SI SGD $0.0700 $0.0700 $0.0700 $0.0650 $0.0700 20,000
2023-12-29 A52.SI SGD $0.0710 $0.0650 $0.0710 $0.0650 $0.0730 200,800
2023-12-28 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0680 $0.0750 0
2023-12-27 A52.SI SGD $0.0750 $0.0000 $0.0000 $0.0670 $0.0740 0
2023-12-26 A52.SI SGD $0.0750 $0.0750 $0.0750 $0.0670 $0.0750 100
2023-12-22 A52.SI SGD $0.0680 $0.0000 $0.0000 $0.0670 $0.0750 0
2023-12-21 A52.SI SGD $0.0680 $0.0680 $0.0690 $0.0670 $0.0690 40,000
2023-12-20 A52.SI SGD $0.0690 $0.0000 $0.0000 $0.0670 $0.0750 0

Copyright © SGTRADES 2018