1. Home
  2. Analytics
  3. Stocks
  4. AnnAik
AnnAik

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 A52.SI SGD $0.0590 $0.0590 $0.0600 $0.0530 $0.0660 13,000
2020-03-06 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0850 0
2020-03-05 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0880 0
2020-03-04 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0790 0
2020-03-03 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0890 0
2020-03-02 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0790 0
2020-02-28 A52.SI SGD $0.0600 $0.0600 $0.0610 $0.0600 $0.0800 97,000
2020-02-27 A52.SI SGD $0.0750 $0.0700 $0.0750 $0.0580 $0.0900 364,000
2020-02-26 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0560 $0.0690 0
2020-02-25 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0520 $0.0980 0
2020-02-24 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0550 $0.0820 0
2020-02-21 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0560 $0.0820 0
2020-02-20 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.0790 0
2020-02-19 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0550 $0.0840 0
2020-02-18 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0560 $0.0800 0
2020-02-17 A52.SI SGD $0.0700 $0.0000 $0.0000 $0.0540 $0.0800 0
2020-02-14 A52.SI SGD $0.0700 $0.0670 $0.0700 $0.0660 $0.0700 125,000
2020-02-13 A52.SI SGD $0.0650 $0.0580 $0.0650 $0.0650 $0.0670 20,000
2020-02-12 A52.SI SGD $0.0660 $0.0660 $0.0670 $0.0650 $0.0690 100,000
2020-02-11 A52.SI SGD $0.0650 $0.0650 $0.0680 $0.0600 $0.0750 80,000
2020-02-10 A52.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0680 0
2020-02-07 A52.SI SGD $0.0580 $0.0550 $0.0580 $0.0580 $0.0800 51,600
2020-02-06 A52.SI SGD $0.0500 $0.0000 $0.0000 $0.0540 $0.0600 0
2020-02-05 A52.SI SGD $0.0500 $0.0500 $0.0500 $0.0540 $0.0600 9,600
2020-02-04 A52.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0680 0
2020-02-03 A52.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0650 0
2020-01-31 A52.SI SGD $0.0580 $0.0500 $0.0600 $0.0580 $0.0650 250,200
2020-01-30 A52.SI SGD $0.0600 $0.0600 $0.0600 $0.0510 $0.0640 100,000
2020-01-29 A52.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-01-28 A52.SI SGD $0.0540 $0.0540 $0.0540 $0.0530 $0.0600 20,000
2020-01-24 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0530 $0.0890 0
2020-01-23 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0540 $0.0680 0
2020-01-22 A52.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0620 0
2020-01-21 A52.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0600 120,000
2020-01-20 A52.SI SGD $0.0790 $0.0000 $0.0000 $0.0550 $0.0650 0
2020-01-17 A52.SI SGD $0.0790 $0.0000 $0.0000 $0.0540 $0.0680 0
2020-01-16 A52.SI SGD $0.0790 $0.0000 $0.0000 $0.0550 $0.0690 0
2020-01-15 A52.SI SGD $0.0790 $0.0000 $0.0000 $0.0550 $0.0750 0
2020-01-14 A52.SI SGD $0.0790 $0.0000 $0.0000 $0.0560 $0.0780 0
2020-01-13 A52.SI SGD $0.0790 $0.0000 $0.0000 $0.0570 $0.0950 0
2020-01-10 A52.SI SGD $0.0790 $0.0600 $0.0790 $0.0570 $0.0700 101,000
2020-01-09 A52.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.0600 0
2020-01-08 A52.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.0790 0
2020-01-07 A52.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.0800 0
2020-01-06 A52.SI SGD $0.0640 $0.0000 $0.0000 $0.0500 $0.0800 0
2020-01-03 A52.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0800 0
2020-01-02 A52.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0650 0

Copyright © SGTRADES 2018