1. Home
  2. Analytics
  3. Stocks
  4. Accordia Golf Tr
Accordia Golf Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-23 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018