1. Home
  2. Analytics
  3. Stocks
  4. Accordia Golf Tr
Accordia Golf Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-11 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 ADQU.SI SGD SUSPXD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 ADQU.SI SGD SUSPXD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 ADQU.SI SGD SUSPCD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 ADQU.SI SGD SUSPCD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 ADQU.SI SGD SUSPCD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 ADQU.SI SGD SUSPCD $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 ADQU.SI SGD SUSP $0.7250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018